TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $36.1900

TZA Daily Change: -3.66% Daily StdDev 4.1% TZA EMA_5_Trend: -1% 10Minute StdDev: $0.5032

Latest Price : $31.02(-3.66%)

Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.4

Sample size 43 Avg positive next hour return: 0.45%(35%) Avg negative next hour return: -0.83%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 17, 2023
1	Apr/17	12	32.97	32.26	31.83(-0.03)	32.03(0.19)	31.78(-0.53)	31.65	-0.9	-7	35(0.1)	-50	[-1]	[-12]	[-10]	-22	-167	DT	-0.3	OpenShort	(-1)	-13	7	-13	-20	-0.4,38	40
Daily Trend: % Up Forces: 32.03(hourly_sma_10 1.2%) Down Forces: Support Levels: Resistance Levels: 31.83(hourly_sma_20 0.57%) 32.26(daily_ema_10 1.93%) 32.97(daily_ema_20 4.17%)

2	Apr/17	11	32.97	32.26	31.84(-0.03)	31.97(0.09)	31.95(-0.62)	31.56	-1	-7	35(0.3)	-50	[-1]	[-15]	[-15]	-27	-222	DT	-0.8	OpenShort	(-1)	-15	1	-34	-20	-0.6,38	40
3	Apr/17	10	32.97	32.26	31.85(-0.09)	31.94(0.13)	32.15(-0.65)	31.55	-1	-7	35(0.2)	-50	[-2]	[-16]	[-17]	-8	-167	DT	-1.2	OpenShort	(-1)	-16	-11	-30	-20	-0.6,57	40
4	Apr/17	9	32.97	32.26	31.85(0)	31.9(0.16)	32.36(-0.31)	31.7	-0.9	-7	34(0)	-50	[0]	[-6]	[-28]	17	-141	DR	-1.4	OpenShort?	(-1)	-8	-55	-24	-20	-0.4,77	40
5	Apr/14	15	33.22	32.3	31.88(0.19)	31.85(0.31)	32.46(0.53)	32.46	-0.5	-6	34(2.2)	5	[5]	[17]	[5]	75	121	RG	0	Wait?	(3)	13	-2	0	20	1.2,95	39

6	Apr/14	14	33.22	32.3	31.82(0.13)	31.75(0.22)	32.29(0.97)	32.49	-0.5	-6	32(1.6)	15	[3]	[27]	[11]	83	329	UT	0.4	OpenLong	(5)	24	-7	18	20	1.4,98	39
7	Apr/14	13	33.22	32.3	31.78(0.19)	31.68(0.25)	31.98(0.85)	32.58	-0.4	-6	31(2.6)	20	[5]	[25]	[19]	90	271	UT	1.3	OpenLong	(4)	21	4	43	20	1.8,95	39
8	Apr/14	12	33.22	32.3	31.72(0.13)	31.6(0.13)	31.71(0.92)	32.53	-0.5	-6	28(2.9)	10	[3]	[24]	[31]	74	366	RG	2	SmallShort	(5)	23	22	57	20	1.9,76	39
9	Apr/14	11	33.22	32.3	31.68(0.06)	31.56(-0.06)	31.42(0.58)	32.23	-0.7	-6	25(1.1)	15	[2]	[13]	[36]	30	259	UT	2.2	OpenLong	(1)	14	48	37	20	1.5,42	39
10	Apr/14	10	33.22	32.3	31.66(-0.09)	31.58(-0.19)	31.24(0.03)	31.59	-1.1	-6	24(0)	-10	[-2]	[-3]	[20]	-38	82	DP	1	OpenShort	(0)	1	46	20	19	-0.2,17	39

11	Apr/14	9	33.22	32.3	31.69(-0.13)	31.64(-0.22)	31.23(-0.48)	30.99	-1.5	-6	24(1.5)	-50	[-3]	[-16]	[-15]	-97	-207	DT	-0.7	OpenShort?	(-5)	-12	-19	-7	-20	-2,3	39
12	Apr/13	15	33.29	32.37	31.73(-0.13)	31.71(-0.16)	31.38(-0.35)	31.25	-1.4	-8	22(0.6)	-50	[-3]	[-13]	[-3]	-82	-103	DT	-0.4	HoldShort?	(-3)	-9	10	-10	-20	-1.4,3	31
13	Apr/13	14	33.29	32.37	31.77(-0.25)	31.76(-0.31)	31.49(-0.66)	31.12	-1.5	-8	22(-1.1)	-50	[-6]	[-23]	[-15]	-97	-110	DT	-1.2	HoldShort	(-3)	-16	-11	-29	-20	-2,3	31
14	Apr/13	13	33.29	32.37	31.85(-0.22)	31.86(-0.16)	31.7(-0.72)	31.27	-1.4	-8	23(-2.6)	-50	[-5]	[-22]	[-16]	-76	-138	DT	-1.3	HoldShort	(-6)	-18	-13	-27	-20	-1.7,17	31
15	Apr/13	12	33.29	32.37	31.92(-0.25)	31.91(0.03)	31.93(-0.37)	31.45	-1.3	-8	26(-2.8)	-50	[-6]	[-11]	[-21]	-52	16	DT	-1.3	OpenShort	(-5)	-9	-26	-23	-20	-1.3,31	31

16	Apr/13	11	33.29	32.37	32(-0.25)	31.9(0.06)	32.05(0.06)	31.8	-1	-8	28(-6.9)	-50	[-6]	[-0]	[-5]	-10	217	DT	-0.6	OpenShort	(-5)	2	0	-9	-20	-0.5,53	31
17	Apr/13	10	33.29	32.37	32.08(-0.22)	31.88(0.09)	32.03(-0.03)	31.8	-1	-8	35(-3.4)	-50	[-5]	[-2]	[-9]	5	132	DT	-0.4	OpenShort	(-6)	-1	-27	10	-20	-0.5,67	31
18	Apr/13	9	33.29	32.37	32.15(-0.12)	31.85(0.16)	32.04(0.06)	32.17	-0.8	-8	39(-2.1)	-50	[-3]	[2]	[-1]	18	150	RG	0.2	Wait?	(-5)	2	-19	20	20	0,68	31
19	Apr/12	15	33.48	32.52	32.19(-0.19)	31.8(0.22)	32.02(0.44)	32.44	-0.7	-6	41(-6.4)	-10	[-5]	[12]	[21]	17	391	UR	0.7	SmallShort?	(-2)	11	31	19	20	0.4,57	38
20	Apr/12	14	33.48	32.52	32.25(-0.25)	31.8(0)	31.88(0.41)	32.02	-1	-6	47(-4.8)	-35	[-6]	[8]	[13]	-25	296	UR	0.2	SmallShort	(-6)	10	21	6	20	-0.3,33	38

21	Apr/12	13	33.48	32.52	32.33(-0.28)	31.73(-0.09)	31.75(0.13)	31.74	-1.2	-6	52(-2.5)	-50	[-7]	[-0]	[0]	-41	148	DT	-0	OpenShort	(-7)	3	-6	9	9	-0.8,29	38
22	Apr/12	12	33.48	32.52	32.42(-0.28)	31.76(-0.06)	31.71(0.13)	31.82	-1.2	-6	54(-1.5)	-50	[-7]	[0]	[-1]	-41	138	DT	0.1	OpenShort	(-7)	3	-20	16	20	-0.8,29	38
23	Apr/12	11	33.48	32.52	32.51(-0.21)	31.78(-0.13)	31.67(0.32)	32.09	-1	-6	56(-2)	-10	[-5]	[4]	[19]	-44	177	UR	0.5	SmallShort	(-5)	8	24	14	20	-0.5,19	38
24	Apr/12	10	33.48	32.52	32.58(-0.31)	31.82(-0.34)	31.57(0.03)	31.77	-1.2	-6	58(-2.2)	-25	[-8]	[-6]	[16]	-67	82	DP	0.2	OpenShort	(-7)	1	32	9	20	-1,8	38
25	Apr/12	9	33.48	32.52	32.68(-0.43)	31.93(-0.5)	31.56(-0.5)	31.34	-1.5	-6	60(1.7)	-50	[-11]	[-22]	[-8]	-89	-90	DT	-0.3	OpenShort?	(-9)	-12	-18	1	-20	-1.6,1	38

26	Apr/11	15	33.52	32.64	32.82(-0.39)	32.09(-0.59)	31.72(-0.25)	31.58	-1.4	-7	58(-0.8)	-50	[-10]	[-17]	[3]	-87	-35	DP	-0.2	OpenShort?	(-9)	-6	4	3	13	-1.5,1	50
27	Apr/11	14	33.52	32.64	32.95(-0.36)	32.28(-0.52)	31.8(-0.28)	31.52	-1.4	-7	59(3)	-50	[-9]	[-17]	[-9]	-93	-127	DT	-0.3	OpenShort	(-10)	-7	-13	-0	-20	-1.7,0	50
28	Apr/11	13	33.52	32.64	33.07(-0.36)	32.45(-0.4)	31.89(-0.59)	31.7	-1.3	-7	56(3.3)	-50	[-9]	[-23]	[-7]	-91	-188	DT	-0.2	OpenShort	(-9)	-14	-4	4	-20	-1.7,2	50
29	Apr/11	12	33.52	32.64	33.19(-0.33)	32.58(-0.58)	32.08(-0.68)	31.75	-1.3	-7	53(4.2)	-50	[-8]	[-27]	[-11]	-95	-264	DT	-0.4	OpenShort	(-8)	-17	-22	8	-20	-1.9,3	50
30	Apr/11	11	33.52	32.64	33.3(-0.3)	32.77(-0.46)	32.3(-0.49)	32.05	-1.1	-7	49(2.5)	-50	[-7]	[-21]	[-3]	-92	-197	DT	-0.4	OpenShort	(-8)	-12	2	4	-20	-1.8,3	50

31	Apr/11	10	33.52	32.64	33.4(-0.33)	32.92(-0.51)	32.46(-0.92)	32.02	-1.1	-7	46(5.3)	-50	[-8]	[-32]	[-6]	-102	-308	DT	-0.7	HoldShort	(-8)	-22	5	-4	-20	-2.1,1	50
32	Apr/11	9	33.52	32.64	33.51(-0.3)	33.09(-0.48)	32.76(-0.73)	31.95	-1.1	-7	41(8.3)	-50	[-7]	[-27]	[-30]	-118	-346	DT	-1.4	HoldShort?	(-8)	-18	-50	-11	-20	-2.7,0	50
33	Apr/10	15	33.69	32.82	33.61(-0.09)	33.25(-0.27)	33(-0.24)	32.65	-0.7	-6	33(3.6)	-50	[-2]	[-11]	[-14]	-103	-256	DT	-0.8	HoldShort?	(-5)	-6	-14	-18	-20	-2.1,0	44
34	Apr/10	14	33.69	32.82	33.64(-0.06)	33.34(-0.3)	33.08(-0.45)	32.84	-0.6	-6	29(1.6)	-30	[-2]	[-16]	[-5]	-89	-291	DT	-0.6	OpenShort	(-2)	-11	-5	-8	-20	-2,11	44
35	Apr/10	13	33.69	32.82	33.64(0)	33.44(-0.33)	33.23(-0.48)	32.91	-0.6	-6	27(0.7)	-50	[0]	[-17]	[-17]	-84	-343	DR	-0.8	HoldShort	(-1)	-12	-36	-9	-20	-2,16	44

36	Apr/10	12	33.69	32.82	33.66(0.09)	33.55(-0.21)	33.39(-0.03)	33.42	-0.2	-6	27(-3.2)	-15	[2]	[-4]	[5]	-49	-172	RG	0.1	Wait	(2)	-1	16	-12	20	-0.6,16	44
37	Apr/10	11	33.69	32.82	33.63(0.03)	33.62(-0.24)	33.4(-0.27)	33.19	-0.4	-6	30(-0.6)	-30	[1]	[-10]	[-3]	-64	-228	DR	-0.5	OpenShort	(1)	-7	12	-23	-20	-1.1,14	44
38	Apr/10	10	33.69	32.82	33.62(-0.03)	33.7(-0.33)	33.49(-0.42)	33.02	-0.5	-6	31(-0.2)	-50	[-1]	[-16]	[-24]	-58	-261	DT	-1.1	OpenShort	(1)	-10	-41	-21	-20	-1.4,27	44
39	Apr/10	9	33.69	32.82	33.63(0.24)	33.81(-0.06)	33.63(-0.09)	33.61	-0.1	-6	31(-7.6)	-10	[6]	[-3]	[-5]	-12	-282	DR	-0	OpenShort?	(2)	-2	-6	-10	-9	-0,38	44
40	Apr/6	15	33.75	33.03	33.55(0.33)	33.83(-0.15)	33.66(-0.12)	33.7	-0	-3	38(-8.1)	25	[8]	[-3]	[-0]	4	-331	RG	0.1	Wait?	(6)	-3	8	-9	-15	0.3,46	42

41	Apr/6	14	33.75	33.03	33.44(0.36)	33.88(-0.15)	33.7(-0.38)	33.59	-0.1	-3	46(-10.3)	20	[9]	[-9]	[-3]	5	-429	DR	-0.2	OpenShort	(8)	-9	3	-18	-15	0.2,50	42
42	Apr/6	13	33.75	33.03	33.32(0.27)	33.93(-0.12)	33.83(-0.24)	33.55	-0.1	-3	57(-5.3)	5	[7]	[-6]	[-7]	17	-275	DR	-0.3	OpenShort	(9)	-6	1	-16	-20	0.3,59	42
43	Apr/6	12	33.75	33.03	33.23(0.3)	33.97(0.03)	33.91(-0.26)	33.54	-0.1	-3	62(-4.5)	-25	[7]	[-5]	[-19]	31	-289	DR	-0.4	OpenShort	(7)	-6	-26	-16	-20	0.3,73	42
44	Apr/6	11	33.75	33.03	33.13(0.36)	33.96(0.27)	34(-0.03)	33.91	0.1	-3	67(-2.6)	-0	[9]	[4]	[-7]	59	-139	CR	-0.1	HoldShort	(9)	-1	-4	-5	-20	0.8,89	42
45	Apr/6	10	33.75	33.03	33.01(0.33)	33.87(0.3)	34.01(-0.12)	33.96	0.1	-3	69(-0.5)	-10	[8]	[2]	[-9]	65	-81	CR	-0	HoldShort	(9)	-3	-16	-4	-20	0.9,92	42

46	Apr/6	9	33.75	33.03	32.9(0.49)	33.77(0.39)	34.05(0.06)	34.2	0.3	-3	70(-2.8)	30	[12]	[9]	[5]	78	-90	UT	0.1	HoldLong?	(9)	2	16	-2	6	1.3,95	42
47	Apr/5	15	33.62	33.22	32.74(0.49)	33.64(0.3)	34.03(0.06)	33.97	0.2	1	72(12)	40	[12]	[8]	[-0]	73	-110	UT	-0.1	OpenLong?	(12)	2	3	-7	-3	1.2,93	52
48	Apr/5	14	33.62	33.22	32.58(0.4)	33.54(0.3)	34.01(0.32)	33.93	0.2	1	60(1.3)	50	[10]	[13]	[5]	76	86	UT	-0.1	OpenLong	(12)	8	-4	25	20	1.2,96	52
49	Apr/5	13	33.62	33.22	32.45(0.37)	33.44(0.54)	33.9(0.53)	33.99	0.2	1	59(2.3)	50	[9]	[21]	[1]	83	227	UT	0.1	OpenLong	(9)	13	-11	28	6	1.4,98	52
50	Apr/5	12	33.62	33.22	32.33(0.4)	33.26(0.76)	33.72(0.66)	34.15	0.3	1	57(4)	50	[10]	[27]	[7]	93	322	UT	0.4	OpenLong	(10)	16	4	31	12	1.7,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI