|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $28.7700 One month high (close): $36.9400
TZA Daily Change: 4.56% Daily StdDev 5.7% TZA EMA_5_Trend: 0.63% 10Minute StdDev: $1.3716
Latest Price : $32.58(4.56%) | Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.3) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 30.95 | 30.51 | 30.15(0.47) | 31.04(1.11) | 31.55(0.64) | 32.06 | 0.6 | | -2 | 55(4.5) | 35 | [8] | [24] | [3] | 98 | 320 | UT | 0.5 | OpenLong | | (9) | 11 | 8 | 0 | 3 | 1.9,100 | 63 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -1%(38%)
Daily Trend: %
Up Forces:
Down Forces: 30.95(daily_ema_20 -3.46%)
Support Levels: 31.04(hourly_sma_10 -3.18%) 30.51(weak_daily_ema_10 -4.83%) 30.15(hourly_sma_20 -5.96%)
Resistance Levels:
|
| | | 2 | Dec/6 | 10 | 30.95 | 30.51 | 30.01(0.5) | 30.7(0.99) | 31.35(0.77) | 31.91 | 0.5 | | -2 | 51(4.9) | 50 | [9] | [25] | [17] | 100 | 320 | UT | 0.6 | HoldLong | | (8) | 14 | 34 | -1 | 20 | 2,100 | 63 | | 3 | Dec/6 | 9 | 30.95 | 30.51 | 29.86(0.34) | 30.4(0.66) | 31.11(0.35) | 31.29 | 0.2 | | -2 | 46(2.2) | 15 | [6] | [14] | [3] | 93 | 222 | UT | 0.2 | OpenLong? | | (7) | 6 | -1 | -5 | 20 | 1.7,100 | 63 | | 4 | Dec/5 | 15 | 31 | 30.36 | 29.76(0.44) | 30.2(0.73) | 31(0.68) | 31.3 | 0.2 | | -4 | 44(5) | 30 | [8] | [20] | [9] | 98 | 250 | UT | 0.4 | OpenLong? | | (6) | 12 | 6 | -2 | 20 | 1.9,100 | 53 | | 5 | Dec/5 | 14 | 31 | 30.36 | 29.63(0.27) | 29.98(0.64) | 30.79(0.85) | 31.2 | 0.1 | | -4 | 39(4.6) | 25 | [5] | [22] | [16] | 103 | 467 | UT | 0.5 | HoldLong | | (8) | 15 | 8 | 6 | 20 | 2.1,100 | 53 | | | | |
| 6 | Dec/5 | 13 | 31 | 30.36 | 29.55(0.17) | 29.79(0.51) | 30.53(1.63) | 31.06 | 0 | | -4 | 34(4) | 20 | [3] | [34] | [24] | 108 | 751 | UT | 0.8 | HoldLong | | (4) | 29 | 14 | 26 | 20 | 2.3,100 | 53 | | 7 | Dec/5 | 12 | 31 | 30.36 | 29.5(-0.1) | 29.64(0.27) | 30.04(1.25) | 30.81 | -0.1 | | -4 | 30(-5) | -5 | [-2] | [24] | [27] | 105 | 859 | UR | 1.3 | SmallShort | | (2) | 22 | 10 | 38 | 20 | 2.2,100 | 53 | | 8 | Dec/5 | 11 | 31 | 30.36 | 29.53(-0.3) | 29.56(0.48) | 29.67(0.88) | 30.63 | -0.2 | | -4 | 35(-10.2) | -20 | [-5] | [18] | [26] | 84 | 898 | UR | 1.4 | SmallShort | | (-3) | 16 | 19 | 49 | 20 | 1.6,94 | 53 | | 9 | Dec/5 | 10 | 31 | 30.36 | 29.62(-0.27) | 29.42(0.38) | 29.41(0.89) | 30.3 | -0.4 | | -4 | 45(-6) | -5 | [-5] | [18] | [24] | 31 | 730 | UR | 1 | SmallShort | | (-6) | 16 | 26 | 28 | 20 | 0.8,61 | 53 | | 10 | Dec/5 | 9 | 31 | 30.36 | 29.7(-0.37) | 29.31(0.17) | 29.15(0.31) | 29.86 | -0.6 | | -4 | 51(-5.9) | 0 | [-7] | [5] | [34] | -9 | 503 | UR | 0.7 | SmallShort? | | (-6) | 6 | 75 | 13 | 20 | 0.2,36 | 53 | | | | |
| 11 | Dec/2 | 15 | 31.15 | 30.32 | 29.81(-0.57) | 29.26(-0.24) | 29.06(-0.62) | 28.62 | -1.2 | | -8 | 57(1) | -50 | [-10] | [-17] | [-17] | -64 | 19 | DT | -0.4 | OpenShort? | | (-11) | -11 | -26 | -3 | -20 | -1.1,14 | 50 | | 12 | Dec/2 | 14 | 31.15 | 30.32 | 29.98(-0.4) | 29.26(0) | 29.24(-0.71) | 29.06 | -1 | | -8 | 56(-1.3) | -50 | [-7] | [-16] | [-9] | -53 | -80 | DT | -0.2 | OpenShort | | (-9) | -13 | -10 | -3 | -20 | -0.8,17 | 50 | | 13 | Dec/2 | 13 | 31.15 | 30.32 | 30.1(-0.36) | 29.33(0.1) | 29.45(0.1) | 29.22 | -0.9 | | -8 | 57(-1) | -50 | [-6] | [-1] | [0] | -47 | 106 | DT | -0.2 | OpenShort | | (-8) | 2 | 8 | -0 | -20 | -0.7,21 | 50 | | 14 | Dec/2 | 12 | 31.15 | 30.32 | 30.21(-0.43) | 29.3(0.1) | 29.42(-0.17) | 29.09 | -1 | | -8 | 58(-0.1) | -50 | [-8] | [-6] | [-12] | -56 | 26 | DT | -0.3 | OpenShort | | (-7) | -3 | -13 | -6 | -20 | -0.9,17 | 50 | | 15 | Dec/2 | 11 | 31.15 | 30.32 | 30.34(-0.33) | 29.27(-0.14) | 29.47(0.03) | 29.3 | -0.9 | | -8 | 59(0.3) | -50 | [-6] | [-4] | [-1] | -44 | 5 | DT | -0.1 | OpenShort | | (-7) | 1 | -12 | 7 | 20 | -0.8,26 | 50 | | | | |
| 16 | Dec/2 | 10 | 31.15 | 30.32 | 30.44(-0.33) | 29.31(-0.17) | 29.46(0.17) | 29.5 | -0.8 | | -8 | 58(-0.2) | -50 | [-6] | [-2] | [-3] | -46 | 75 | DT | 0 | OpenShort | | (-6) | 3 | -35 | 6 | 20 | -0.8,24 | 50 | | 17 | Dec/2 | 9 | 31.15 | 30.32 | 30.54(-0.2) | 29.36(-0.51) | 29.41(0.68) | 30.1 | -0.5 | | -8 | 58(-0.3) | 5 | [-4] | [5] | [43] | -38 | 239 | UR | 0.6 | SmallShort? | | (-5) | 12 | 56 | 10 | 20 | -0.4,22 | 50 | | 18 | Dec/1 | 15 | 31.5 | 30.6 | 30.6(-0.39) | 29.51(-1.07) | 29.21(0.07) | 29.16 | -1 | | -7 | 59(5.3) | -40 | [-7] | [-11] | [11] | -66 | -57 | DP | -0 | OpenShort? | | (-6) | 1 | -5 | 3 | 20 | -1.2,14 | 48 | | 19 | Dec/1 | 14 | 31.5 | 30.6 | 30.72(-0.45) | 29.83(-0.86) | 29.19(0.38) | 29.25 | -1 | | -7 | 53(0.7) | -50 | [-8] | [-4] | [5] | -65 | 77 | DP | 0 | OpenShort | | (-7) | 7 | -1 | 9 | 20 | -1.2,15 | 48 | | 20 | Dec/1 | 13 | 31.5 | 30.6 | 30.86(-0.39) | 30.09(-0.89) | 29.08(-0.24) | 29.27 | -1 | | -7 | 53(2) | -50 | [-7] | [-15] | [1] | -69 | -187 | DP | 0.2 | OpenShort | | (-8) | -4 | -1 | 11 | 0 | -1.3,14 | 48 | | | | |
| 21 | Dec/1 | 12 | 31.5 | 30.6 | 30.98(-0.35) | 30.36(-0.88) | 29.15(-0.55) | 29.29 | -1 | | -7 | 51(2.9) | -50 | [-6] | [-20] | [3] | -76 | -332 | DP | 0.1 | OpenShort | | (-7) | -10 | 14 | 17 | -20 | -1.5,12 | 48 | | 22 | Dec/1 | 11 | 31.5 | 30.6 | 31.09(-0.32) | 30.63(-0.78) | 29.31(-1.71) | 29.06 | -1.1 | | -7 | 48(4.5) | -50 | [-6] | [-40] | [-16] | -92 | -759 | DT | -0.2 | OpenShort | | (-7) | -30 | 1 | 5 | -20 | -1.9,6 | 48 | | 23 | Dec/1 | 10 | 31.5 | 30.6 | 31.19(-0.32) | 30.87(-0.84) | 29.82(-2.17) | 29.05 | -1.1 | | -7 | 43(6.4) | -50 | [-6] | [-49] | [-16] | -102 | -914 | DT | -0.8 | HoldShort | | (-6) | -39 | 20 | -10 | -20 | -2.2,3 | 48 | | 24 | Dec/1 | 9 | 31.5 | 30.6 | 31.29(-0.32) | 31.13(-0.86) | 30.48(-1.99) | 28.72 | -1.2 | | -7 | 37(9.4) | -50 | [-6] | [-46] | [-55] | -128 | -998 | DT | -2.1 | HoldShort? | | (-7) | -35 | -55 | -53 | -20 | -3.1,0 | 48 | | 25 | Nov/30 | 15 | 31.8 | 30.77 | 31.39(-0.19) | 31.4(-0.54) | 31.1(-1.46) | 29.66 | -0.9 | | -6 | 28(5.9) | -50 | [-3] | [-32] | [-40] | -108 | -728 | DT | -2.3 | HoldShort? | | (-4) | -26 | -24 | -63 | -20 | -2.8,12 | 31 | | | | |
| 26 | Nov/30 | 14 | 31.8 | 30.77 | 31.39(0) | 31.57(-0.5) | 31.56(-1.25) | 30.07 | -0.7 | | -6 | 22(-0.8) | -50 | [0] | [-27] | [-54] | -73 | -762 | DR | -3 | OpenShort | | (-2) | -22 | -85 | -46 | -20 | -2.7,45 | 31 | | 27 | Nov/30 | 13 | 31.8 | 30.77 | 31.45(0.32) | 31.73(0.13) | 31.96(0.09) | 31.61 | -0.1 | | -6 | 22(-4.2) | -25 | [6] | [4] | [-19] | 31 | -254 | CR | -0.7 | HoldShort | | (5) | 2 | -36 | -12 | -20 | 0.3,73 | 31 | | 28 | Nov/30 | 12 | 31.8 | 30.77 | 31.35(0.35) | 31.69(0.25) | 31.93(0.47) | 32.27 | 0.2 | | -6 | 27(-1.6) | 25 | [6] | [12] | [14] | 81 | 55 | UT | 0.5 | HoldLong | | (7) | 8 | 21 | 5 | 20 | 1.5,93 | 31 | | 29 | Nov/30 | 11 | 31.8 | 30.77 | 31.24(0.29) | 31.61(-0.06) | 31.78(0.25) | 31.89 | 0 | | -6 | 28(-0.8) | 5 | [5] | [5] | [7] | 66 | -25 | RG | 0.2 | Wait | | (6) | 5 | -4 | 8 | 20 | 1,91 | 31 | | 30 | Nov/30 | 10 | 31.8 | 30.77 | 31.15(0.29) | 31.63(0.13) | 31.7(0.48) | 31.97 | 0.1 | | -6 | 29(0.5) | 5 | [5] | [11] | [4] | 68 | 82 | RG | 0.4 | Wait | | (5) | 9 | -1 | 7 | 20 | 1.2,88 | 31 | | | | |
| 31 | Nov/30 | 9 | 31.8 | 30.77 | 31.06(0.26) | 31.59(0.16) | 31.55(0.16) | 31.99 | 0.1 | | -6 | 29(0) | 10 | [5] | [5] | [14] | 67 | 76 | RG | 0.7 | Wait? | | (5) | 3 | 25 | 6 | 20 | 1.4,82 | 31 | | 32 | Nov/29 | 15 | 31.97 | 30.81 | 30.98(0.16) | 31.54(0.13) | 31.5(0.19) | 31.53 | -0.2 | | -5 | 29(-0.7) | -20 | [3] | [6] | [-3] | 41 | 60 | CR | 0 | HoldShort? | | (4) | 3 | 1 | 0 | -20 | 0.8,71 | 45 | | 33 | Nov/29 | 14 | 31.97 | 30.81 | 30.93(0.1) | 31.5(0.13) | 31.44(-0.03) | 31.51 | -0.2 | | -5 | 29(0.4) | -30 | [2] | [2] | [-3] | 46 | 81 | CR | 0.1 | HoldShort | | (2) | -1 | -2 | -2 | -19 | 0.9,73 | 45 | | 34 | Nov/29 | 13 | 31.97 | 30.81 | 30.9(0.19) | 31.46(0.22) | 31.45(-0.35) | 31.55 | -0.2 | | -5 | 29(0.3) | -20 | [3] | [-3] | [1] | 50 | -77 | RG | 0.2 | Wait | | (3) | -6 | 11 | 0 | -20 | 1,75 | 45 | | 35 | Nov/29 | 12 | 31.97 | 30.81 | 30.84(0.19) | 31.39(0.22) | 31.56(-0.22) | 31.36 | -0.3 | | -5 | 29(-0.1) | -35 | [3] | [-1] | [-10] | 40 | -83 | DR | -0.3 | OpenShort | | (3) | -4 | -11 | -12 | -20 | 0.8,70 | 45 | | | | |
| 36 | Nov/29 | 11 | 31.97 | 30.81 | 30.78(0.2) | 31.32(0.51) | 31.63(0.13) | 31.56 | -0.2 | | -5 | 29(1) | -10 | [4] | [8] | [-2] | 53 | 78 | CR | -0.1 | HoldShort | | (4) | 2 | 18 | -19 | -20 | 1.2,73 | 45 | | 37 | Nov/29 | 10 | 31.97 | 30.81 | 30.72(0.1) | 31.16(0.39) | 31.59(0.03) | 31.24 | -0.3 | | -5 | 28(0) | -45 | [2] | [5] | [-14] | 50 | 72 | CR | -0.6 | HoldShort | | (3) | 1 | -17 | -19 | -20 | 0.8,80 | 45 | | 38 | Nov/29 | 9 | 31.97 | 30.81 | 30.69(0.1) | 31.04(0.58) | 31.58(0.38) | 31.55 | -0.2 | | -5 | 28(1.8) | -30 | [2] | [13] | [-10] | 77 | 274 | CR | -0 | OpenShort? | | (3) | 7 | -27 | -7 | -3 | 1.4,92 | 45 | | 39 | Nov/28 | 15 | 32 | 30.68 | 30.66(0.2) | 30.86(0.62) | 31.46(0.8) | 32.05 | 0 | | -5 | 26(3.8) | 20 | [4] | [22] | [20] | 110 | 450 | UT | 1 | HoldLong? | | (4) | 14 | 18 | 11 | 20 | 2.4,100 | 45 | | 40 | Nov/28 | 14 | 32 | 30.68 | 30.6(0.1) | 30.67(0.49) | 31.21(0.64) | 31.72 | -0.1 | | -5 | 22(2.4) | 20 | [2] | [17] | [18] | 108 | 433 | UT | 1 | HoldLong | | (2) | 12 | 19 | 13 | 20 | 2.3,100 | 45 | | | | |
| 41 | Nov/28 | 13 | 32 | 30.68 | 30.57(0.03) | 30.52(0.36) | 31.01(0.91) | 31.38 | -0.3 | | -5 | 20(0.8) | 15 | [1] | [21] | [19] | 98 | 467 | UT | 0.8 | HoldLong | | (1) | 16 | 17 | 25 | 20 | 1.9,100 | 45 | | 42 | Nov/28 | 12 | 32 | 30.68 | 30.57(0) | 30.41(0.1) | 30.73(0.79) | 31.08 | -0.4 | | -5 | 19(0.1) | 5 | [0] | [16] | [16] | 76 | 377 | UR | 0.8 | SmallShort | | (-1) | 14 | 0 | 31 | 20 | 1.2,96 | 45 | | 43 | Nov/28 | 11 | 32 | 30.68 | 30.56(-0.07) | 30.38(0.16) | 30.49(0.79) | 31.08 | -0.4 | | -5 | 19(-1.3) | 10 | [-1] | [16] | [25] | 68 | 451 | UR | 1.4 | SmallShort | | (1) | 14 | 15 | 49 | 20 | 1.2,88 | 45 | | 44 | Nov/28 | 10 | 32 | 30.68 | 30.58(-0.13) | 30.33(0.17) | 30.25(0.43) | 30.82 | -0.5 | | -5 | 20(-2.6) | -5 | [-2] | [10] | [14] | 24 | 321 | UR | 1.3 | SmallShort | | (-2) | 8 | 5 | 38 | 20 | 0.5,61 | 45 | | 45 | Nov/28 | 9 | 32 | 30.68 | 30.62(-0.16) | 30.28(0.17) | 30.12(0.27) | 30.74 | -0.6 | | -5 | 23(-2.2) | 5 | [-3] | [7] | [25] | -16 | 276 | UR | 1.2 | SmallShort? | | (-3) | 5 | 46 | 24 | 20 | 0.2,29 | 45 | | | | |
| 46 | Nov/25 | 12 | 32.02 | 30.44 | 30.67(-0.23) | 30.23(-0.13) | 30.04(-0.2) | 29.95 | -0.9 | | -8 | 25(-0.1) | -50 | [-4] | [-6] | [-2] | -80 | -46 | DT | -0.2 | HoldShort | | (-5) | -4 | 5 | 1 | -20 | -1.3,3 | 39 | | 47 | Nov/25 | 11 | 32.02 | 30.44 | 30.74(-0.32) | 30.27(-0.26) | 30.1(-0.5) | 29.86 | -1 | | -8 | 25(0) | -50 | [-6] | [-13] | [-6] | -90 | -89 | DT | -0.4 | HoldShort | | (-5) | -9 | -5 | -7 | -20 | -1.6,0 | 39 | | 48 | Nov/25 | 10 | 32.02 | 30.44 | 30.84(-0.29) | 30.35(-0.33) | 30.25(-0.56) | 29.94 | -0.9 | | -8 | 25(0.1) | -50 | [-5] | [-15] | [-11] | -88 | -141 | DT | -0.6 | HoldShort | | (-5) | -10 | -13 | -29 | -17 | -1.6,2 | 39 | | 49 | Nov/25 | 9 | 32.02 | 30.44 | 30.93(-0.26) | 30.45(-0.26) | 30.42(-0.07) | 30.17 | -0.8 | | -8 | 25(0) | -50 | [-5] | [-5] | [-7] | -83 | -3 | DT | -0.5 | HoldShort? | | (-5) | -1 | -6 | -28 | -7 | -1.4,2 | 39 | | 50 | Nov/23 | 15 | 32.25 | 30.46 | 31.01(-0.19) | 30.53(-0.29) | 30.44(0.03) | 30.28 | -0.9 | | -11 | 25(1) | -50 | [-3] | [-6] | [-2] | -70 | -39 | DT | -0.3 | OpenShort? | | (-5) | 1 | 3 | -23 | 7 | -1.3,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|