TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 5, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7700 One month high (close): $36.9400

TZA Daily Change: 8.31% Daily StdDev 5.68% TZA EMA_5_Trend: -0.5% 10Minute StdDev: $0.8459

Latest Price : $31.16(8.31%)

Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.3) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.1

Sample size 14 Avg positive next hour return: 1.05%(57%) Avg negative next hour return: -0.34%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 5, 2022
1	Dec/5	11	31	30.36	29.53(-0.3)	29.56(0.48)	29.67(0.88)	30.63	-0.2	-4	35(-10.2)	-20	[-5]	[18]	[26]	84	894	UR	1.4	SmallShort	(-3)	16	19	49	20	1.6,94	53
Daily Trend: % Up Forces: Down Forces: 29.53(hourly_sma_20 -3.59%) Support Levels: 30.36(weak_daily_ema_10 -0.88%) 29.56(hourly_sma_10 -3.49%) Resistance Levels: 31(daily_ema_20 1.21%)

2	Dec/5	10	31	30.36	29.62(-0.27)	29.42(0.38)	29.41(0.89)	30.3	-0.4	-4	45(-6)	-5	[-5]	[18]	[24]	31	726	UR	1	SmallShort	(-7)	16	26	28	20	0.8,61	53
3	Dec/5	9	31	30.36	29.7(-0.37)	29.31(0.17)	29.15(0.31)	29.86	-0.6	-4	51(-5.9)	0	[-7]	[5]	[34]	-9	500	UR	0.7	SmallShort?	(-6)	6	76	13	20	0.2,36	53
4	Dec/2	15	31.15	30.32	29.81(-0.57)	29.26(-0.24)	29.06(-0.62)	28.62	-1.2	-8	57(1)	-50	[-10]	[-17]	[-17]	-64	16	DT	-0.4	OpenShort?	(-11)	-11	-26	-3	-20	-1.1,14	50
5	Dec/2	14	31.15	30.32	29.98(-0.4)	29.26(0)	29.24(-0.71)	29.06	-1	-8	56(-1.3)	-50	[-7]	[-16]	[-9]	-53	-82	DT	-0.2	OpenShort	(-9)	-13	-10	-3	-20	-0.8,17	50

6	Dec/2	13	31.15	30.32	30.1(-0.36)	29.33(0.1)	29.45(0.1)	29.22	-0.9	-8	57(-1)	-50	[-6]	[-1]	[0]	-47	103	DT	-0.2	OpenShort	(-8)	2	8	-0	-20	-0.7,21	50
7	Dec/2	12	31.15	30.32	30.21(-0.43)	29.3(0.1)	29.42(-0.17)	29.09	-1	-8	58(-0.1)	-50	[-8]	[-6]	[-12]	-56	23	DT	-0.3	OpenShort	(-7)	-3	-13	-6	-20	-0.9,17	50
8	Dec/2	11	31.15	30.32	30.34(-0.33)	29.27(-0.14)	29.47(0.03)	29.3	-0.9	-8	59(0.3)	-50	[-6]	[-4]	[-1]	-44	2	DT	-0.1	OpenShort	(-7)	1	-12	7	20	-0.8,26	50
9	Dec/2	10	31.15	30.32	30.44(-0.33)	29.31(-0.17)	29.46(0.17)	29.5	-0.8	-8	58(-0.2)	-50	[-6]	[-2]	[-3]	-46	72	DT	0	OpenShort	(-6)	3	-35	6	20	-0.8,24	50
10	Dec/2	9	31.15	30.32	30.54(-0.2)	29.36(-0.51)	29.41(0.68)	30.1	-0.5	-8	58(-0.3)	5	[-4]	[5]	[43]	-38	236	UR	0.6	SmallShort?	(-5)	12	56	10	20	-0.4,22	50

11	Dec/1	15	31.5	30.6	30.6(-0.39)	29.51(-1.07)	29.21(0.07)	29.16	-1	-7	59(5.3)	-40	[-7]	[-11]	[11]	-66	-60	DP	-0	OpenShort?	(-6)	1	-5	3	20	-1.2,14	48
12	Dec/1	14	31.5	30.6	30.72(-0.45)	29.83(-0.86)	29.19(0.38)	29.25	-1	-7	53(0.7)	-50	[-8]	[-4]	[5]	-65	73	DP	0	OpenShort	(-7)	7	-1	9	20	-1.2,15	48
13	Dec/1	13	31.5	30.6	30.86(-0.39)	30.09(-0.89)	29.08(-0.24)	29.27	-1	-7	53(2)	-50	[-7]	[-15]	[1]	-69	-189	DP	0.2	OpenShort	(-8)	-4	-1	11	0	-1.3,14	48
14	Dec/1	12	31.5	30.6	30.98(-0.35)	30.36(-0.88)	29.15(-0.55)	29.29	-1	-7	51(2.9)	-50	[-6]	[-20]	[3]	-76	-333	DP	0.1	OpenShort	(-7)	-10	14	17	-20	-1.5,12	48
15	Dec/1	11	31.5	30.6	31.09(-0.32)	30.63(-0.78)	29.31(-1.71)	29.06	-1.1	-7	48(4.5)	-50	[-6]	[-40]	[-16]	-92	-758	DT	-0.2	OpenShort	(-7)	-30	1	5	-20	-1.9,6	48

16	Dec/1	10	31.5	30.6	31.19(-0.32)	30.87(-0.84)	29.82(-2.17)	29.05	-1.1	-7	43(6.4)	-50	[-6]	[-49]	[-16]	-102	-913	DT	-0.8	HoldShort	(-6)	-39	20	-10	-20	-2.2,3	48
17	Dec/1	9	31.5	30.6	31.29(-0.32)	31.13(-0.86)	30.48(-1.99)	28.72	-1.2	-7	37(9.4)	-50	[-6]	[-46]	[-55]	-128	-997	DT	-2.1	HoldShort?	(-7)	-35	-56	-53	-20	-3.1,0	48
18	Nov/30	15	31.8	30.77	31.39(-0.19)	31.4(-0.54)	31.1(-1.46)	29.66	-0.9	-6	28(5.9)	-50	[-3]	[-32]	[-41]	-108	-727	DT	-2.3	HoldShort?	(-4)	-26	-24	-63	-20	-2.8,12	31
19	Nov/30	14	31.8	30.77	31.39(0)	31.57(-0.5)	31.56(-1.25)	30.07	-0.7	-6	22(-0.8)	-50	[0]	[-27]	[-54]	-73	-759	DR	-3	OpenShort	(-2)	-22	-85	-46	-20	-2.7,45	31
20	Nov/30	13	31.8	30.77	31.45(0.32)	31.73(0.13)	31.96(0.09)	31.61	-0.1	-6	22(-4.2)	-25	[6]	[4]	[-19]	31	-252	CR	-0.7	HoldShort	(5)	2	-36	-12	-20	0.3,73	31

21	Nov/30	12	31.8	30.77	31.35(0.35)	31.69(0.25)	31.93(0.47)	32.27	0.2	-6	27(-1.6)	25	[6]	[12]	[14]	81	56	UT	0.5	HoldLong	(7)	8	21	5	20	1.5,93	31
22	Nov/30	11	31.8	30.77	31.24(0.29)	31.61(-0.06)	31.78(0.25)	31.89	0	-6	28(-0.8)	5	[5]	[5]	[7]	66	-24	RG	0.2	Wait	(6)	5	-4	8	20	1,91	31
23	Nov/30	10	31.8	30.77	31.15(0.29)	31.63(0.13)	31.7(0.48)	31.97	0.1	-6	29(0.5)	5	[5]	[11]	[4]	68	83	RG	0.4	Wait	(5)	9	-1	7	20	1.2,88	31
24	Nov/30	9	31.8	30.77	31.06(0.26)	31.59(0.16)	31.55(0.16)	31.99	0.1	-6	29(0)	10	[5]	[5]	[14]	67	78	RG	0.7	Wait?	(5)	3	26	6	20	1.4,82	31
25	Nov/29	15	31.97	30.81	30.98(0.16)	31.54(0.13)	31.5(0.19)	31.53	-0.2	-5	29(-0.7)	-20	[3]	[6]	[-3]	41	60	CR	0	HoldShort?	(4)	3	1	0	-20	0.8,71	45

26	Nov/29	14	31.97	30.81	30.93(0.1)	31.5(0.13)	31.44(-0.03)	31.51	-0.2	-5	29(0.4)	-30	[2]	[2]	[-3]	46	82	CR	0.1	HoldShort	(2)	-1	-2	-2	-19	0.9,73	45
27	Nov/29	13	31.97	30.81	30.9(0.19)	31.46(0.22)	31.45(-0.35)	31.55	-0.2	-5	29(0.3)	-20	[3]	[-3]	[1]	50	-75	RG	0.2	Wait	(3)	-6	11	0	-20	1,75	45
28	Nov/29	12	31.97	30.81	30.84(0.19)	31.39(0.22)	31.56(-0.22)	31.36	-0.3	-5	29(-0.1)	-35	[3]	[-1]	[-10]	40	-81	DR	-0.3	OpenShort	(3)	-4	-11	-12	-20	0.8,70	45
29	Nov/29	11	31.97	30.81	30.78(0.2)	31.32(0.51)	31.63(0.13)	31.56	-0.2	-5	29(1)	-10	[4]	[8]	[-2]	53	79	CR	-0.1	HoldShort	(4)	2	18	-19	-20	1.2,73	45
30	Nov/29	10	31.97	30.81	30.72(0.1)	31.16(0.39)	31.59(0.03)	31.24	-0.3	-5	28(0)	-45	[2]	[5]	[-14]	50	73	CR	-0.6	HoldShort	(3)	1	-17	-19	-20	0.8,80	45

31	Nov/29	9	31.97	30.81	30.69(0.1)	31.04(0.58)	31.58(0.38)	31.55	-0.2	-5	28(1.8)	-30	[2]	[13]	[-11]	77	274	CR	-0	OpenShort?	(3)	7	-27	-7	-3	1.4,92	45
32	Nov/28	15	32	30.68	30.66(0.2)	30.86(0.62)	31.46(0.8)	32.05	0	-5	26(3.8)	20	[4]	[22]	[20]	110	450	UT	1	HoldLong?	(4)	14	18	11	20	2.4,100	45
33	Nov/28	14	32	30.68	30.6(0.1)	30.67(0.49)	31.21(0.64)	31.72	-0.1	-5	22(2.4)	20	[2]	[17]	[18]	108	433	UT	1	HoldLong	(2)	12	19	13	20	2.3,100	45
34	Nov/28	13	32	30.68	30.57(0.03)	30.52(0.36)	31.01(0.91)	31.38	-0.3	-5	20(0.8)	15	[1]	[21]	[19]	98	465	UT	0.8	HoldLong	(1)	16	17	25	20	1.9,100	45
35	Nov/28	12	32	30.68	30.57(0)	30.41(0.1)	30.73(0.79)	31.08	-0.4	-5	19(0.1)	5	[0]	[16]	[16]	76	375	UR	0.8	SmallShort	(-1)	14	0	31	20	1.2,96	45

36	Nov/28	11	32	30.68	30.56(-0.07)	30.38(0.16)	30.49(0.79)	31.08	-0.4	-5	19(-1.3)	10	[-1]	[16]	[25]	68	449	UR	1.4	SmallShort	(1)	14	15	49	20	1.2,88	45
37	Nov/28	10	32	30.68	30.58(-0.13)	30.33(0.17)	30.25(0.43)	30.82	-0.5	-5	20(-2.6)	-5	[-2]	[10]	[14]	24	319	UR	1.3	SmallShort	(-2)	8	5	38	20	0.5,61	45
38	Nov/28	9	32	30.68	30.62(-0.16)	30.28(0.17)	30.12(0.27)	30.74	-0.6	-5	23(-2.2)	10	[-3]	[7]	[26]	-16	274	UR	1.2	SmallShort?	(-3)	5	46	24	20	0.2,29	45
39	Nov/25	12	32.02	30.44	30.67(-0.23)	30.23(-0.13)	30.04(-0.2)	29.95	-0.9	-8	25(-0.1)	-50	[-4]	[-6]	[-2]	-80	-48	DT	-0.2	HoldShort	(-5)	-4	5	1	-20	-1.3,3	39
40	Nov/25	11	32.02	30.44	30.74(-0.32)	30.27(-0.26)	30.1(-0.5)	29.86	-1	-8	25(0)	-50	[-6]	[-13]	[-6]	-90	-91	DT	-0.4	HoldShort	(-5)	-9	-5	-7	-20	-1.6,0	39

41	Nov/25	10	32.02	30.44	30.84(-0.29)	30.35(-0.33)	30.25(-0.56)	29.94	-0.9	-8	25(0.1)	-50	[-5]	[-15]	[-7]	-88	-142	DT	-0.6	HoldShort	(-5)	-10	-13	-7	-17	-1.6,2	39
42	Nov/25	9	32.02	30.44	30.93(-0.26)	30.45(-0.26)	30.42(-0.07)	30.17	-0.8	-8	25(0)	-50	[-5]	[-5]	[-5]	-83	-5	DT	-0.5	HoldShort?	(-5)	-1	-6	-11	-7	-1.4,2	39
43	Nov/23	15	32.25	30.46	31.01(-0.19)	30.53(-0.29)	30.44(0.03)	30.28	-0.9	-11	25(1)	-50	[-3]	[-6]	[1]	-70	-40	DP	-0.3	OpenShort?	(-5)	1	3	-4	7	-1.3,13	37
44	Nov/23	14	32.25	30.46	31.07(-0.13)	30.62(-0.29)	30.43(-0.1)	30.23	-0.9	-11	24(1.6)	-50	[-2]	[-8]	[-10]	-68	-162	DT	-0.4	OpenShort	(-4)	-2	-25	8	-20	-1.6,22	37
45	Nov/23	13	32.25	30.46	31.11(-0.1)	30.71(-0.1)	30.46(0.1)	30.67	-0.7	-11	22(0.3)	-40	[-2]	[-2]	[3]	-49	-9	DP	0.4	OpenShort	(-1)	2	-3	20	7	-0.9,24	37

46	Nov/23	12	32.25	30.46	31.14(-0.1)	30.74(-0.23)	30.43(-0.16)	30.72	-0.7	-11	22(0.2)	-25	[-2]	[-8]	[15]	-59	-67	DP	0.6	OpenShort	(-2)	-3	24	18	20	-0.9,14	37
47	Nov/23	11	32.25	30.46	31.17(-0.16)	30.81(-0.48)	30.48(-0.52)	30.3	-0.9	-11	22(2.4)	-50	[-3]	[-17]	[0]	-93	-251	DT	-0.4	OpenShort	(-3)	-9	5	2	-20	-1.8,2	37
48	Nov/23	10	32.25	30.46	31.22(-0.16)	30.96(-0.51)	30.64(-0.71)	30.21	-0.9	-11	19(3.3)	-50	[-3]	[-21]	[-14]	-108	-343	DT	-1	HoldShort	(-3)	-13	-9	-36	-20	-2.3,0	37
49	Nov/23	9	32.25	30.46	31.22(0)	31.12(-0.29)	30.86(-0.36)	30.36	-0.8	-11	16(0.5)	-50	[0]	[-12]	[-18]	-113	-381	DR	-1.4	HoldShort?	(-2)	-6	-14	-38	-20	-2.5,0	37
50	Nov/22	15	32.47	31.07	31.22(0)	31.21(-0.38)	30.97(-0.29)	30.6	-0.8	-9	16(0.2)	-50	[0]	[-10]	[-17]	-98	-284	DR	-1.1	HoldShort?	(0)	-5	-21	-33	-20	-1.9,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI