TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7700 One month high (close): $36.9400

TZA Daily Change: -1.54% Daily StdDev 5.63% TZA EMA_5_Trend: -0.82% 10Minute StdDev: $1.1843

Latest Price : $28.77(-1.54%)

Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.3) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.83%(52%) Avg negative next hour return: -0.99%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	9	31.15	30.32	30.54(-0.2)	29.36(-0.51)	29.41(0.68)	30.1	-0.5	-8	58(-0.3)	5	[-4]	[5]	[43]	-38	237	UR	0.6	SmallShort?	(-5)	12	56	10	20	-0.4,22	50
Daily Trend: % Up Forces: Down Forces: 29.36(hourly_sma_10 -2.46%) Support Levels: Resistance Levels: 30.32(daily_ema_10 0.73%) 30.54(hourly_sma_20 1.46%) 31.15(daily_ema_20 3.49%)

2	Dec/1	15	31.5	30.6	30.6(-0.39)	29.51(-1.07)	29.21(0.07)	29.16	-1	-7	59(5.3)	-40	[-7]	[-11]	[11]	-66	-58	DP	-0	OpenShort?	(-6)	1	-5	3	20	-1.2,14	48
3	Dec/1	14	31.5	30.6	30.72(-0.45)	29.83(-0.86)	29.19(0.38)	29.25	-1	-7	53(0.7)	-50	[-8]	[-4]	[5]	-65	75	DP	0	OpenShort	(-7)	7	-1	9	20	-1.2,15	48
4	Dec/1	13	31.5	30.6	30.86(-0.39)	30.09(-0.89)	29.08(-0.24)	29.27	-1	-7	53(2)	-50	[-7]	[-15]	[1]	-69	-188	DP	0.2	OpenShort	(-8)	-4	-1	11	0	-1.3,14	48
5	Dec/1	12	31.5	30.6	30.98(-0.35)	30.36(-0.88)	29.15(-0.55)	29.29	-1	-7	51(2.9)	-50	[-6]	[-20]	[3]	-76	-333	DP	0.1	OpenShort	(-7)	-10	14	17	-20	-1.5,12	48

6	Dec/1	11	31.5	30.6	31.09(-0.32)	30.63(-0.78)	29.31(-1.71)	29.06	-1.1	-7	48(4.5)	-50	[-6]	[-40]	[-16]	-92	-758	DT	-0.2	OpenShort	(-7)	-30	1	5	-20	-1.9,6	48
7	Dec/1	10	31.5	30.6	31.19(-0.32)	30.87(-0.84)	29.82(-2.17)	29.05	-1.1	-7	43(6.4)	-50	[-6]	[-49]	[-16]	-102	-913	DT	-0.8	HoldShort	(-6)	-39	20	-10	-20	-2.2,3	48
8	Dec/1	9	31.5	30.6	31.29(-0.32)	31.13(-0.86)	30.48(-1.99)	28.72	-1.2	-7	37(9.4)	-50	[-6]	[-46]	[-55]	-128	-998	DT	-2.1	HoldShort?	(-7)	-35	-55	-53	-20	-3.1,0	48
9	Nov/30	15	31.8	30.77	31.39(-0.19)	31.4(-0.54)	31.1(-1.46)	29.66	-0.9	-6	28(5.9)	-50	[-3]	[-32]	[-41]	-108	-728	DT	-2.3	HoldShort?	(-4)	-26	-24	-63	-20	-2.8,12	31
10	Nov/30	14	31.8	30.77	31.39(0)	31.57(-0.5)	31.56(-1.25)	30.07	-0.7	-6	22(-0.8)	-50	[0]	[-27]	[-54]	-73	-760	DR	-3	OpenShort	(-2)	-22	-85	-46	-20	-2.7,45	31

11	Nov/30	13	31.8	30.77	31.45(0.32)	31.73(0.13)	31.96(0.09)	31.61	-0.1	-6	22(-4.2)	-25	[6]	[4]	[-19]	31	-253	CR	-0.7	HoldShort	(5)	2	-36	-12	-20	0.3,73	31
12	Nov/30	12	31.8	30.77	31.35(0.35)	31.69(0.25)	31.93(0.47)	32.27	0.2	-6	27(-1.6)	25	[6]	[12]	[14]	81	55	UT	0.5	HoldLong	(7)	8	21	5	20	1.5,93	31
13	Nov/30	11	31.8	30.77	31.24(0.29)	31.61(-0.06)	31.78(0.25)	31.89	0	-6	28(-0.8)	5	[5]	[5]	[7]	66	-25	RG	0.2	Wait	(6)	5	-4	8	20	1,91	31
14	Nov/30	10	31.8	30.77	31.15(0.29)	31.63(0.13)	31.7(0.48)	31.97	0.1	-6	29(0.5)	5	[5]	[11]	[4]	68	83	RG	0.4	Wait	(5)	9	-1	7	20	1.2,88	31
15	Nov/30	9	31.8	30.77	31.06(0.26)	31.59(0.16)	31.55(0.16)	31.99	0.1	-6	29(0)	10	[5]	[5]	[14]	67	77	RG	0.7	Wait?	(5)	3	26	6	20	1.4,82	31

16	Nov/29	15	31.97	30.81	30.98(0.16)	31.54(0.13)	31.5(0.19)	31.53	-0.2	-5	29(-0.7)	-20	[3]	[6]	[-3]	41	60	CR	0	HoldShort?	(4)	3	1	0	-20	0.8,71	45
17	Nov/29	14	31.97	30.81	30.93(0.1)	31.5(0.13)	31.44(-0.03)	31.51	-0.2	-5	29(0.4)	-30	[2]	[2]	[-3]	46	81	CR	0.1	HoldShort	(2)	-1	-2	-2	-19	0.9,73	45
18	Nov/29	13	31.97	30.81	30.9(0.19)	31.46(0.22)	31.45(-0.35)	31.55	-0.2	-5	29(0.3)	-20	[3]	[-3]	[1]	50	-76	RG	0.2	Wait	(3)	-6	11	0	-20	1,75	45
19	Nov/29	12	31.97	30.81	30.84(0.19)	31.39(0.22)	31.56(-0.22)	31.36	-0.3	-5	29(-0.1)	-35	[3]	[-1]	[-10]	40	-82	DR	-0.3	OpenShort	(3)	-4	-11	-12	-20	0.8,70	45
20	Nov/29	11	31.97	30.81	30.78(0.2)	31.32(0.51)	31.63(0.13)	31.56	-0.2	-5	29(1)	-10	[4]	[8]	[-2]	53	78	CR	-0.1	HoldShort	(4)	2	18	-19	-20	1.2,73	45

21	Nov/29	10	31.97	30.81	30.72(0.1)	31.16(0.39)	31.59(0.03)	31.24	-0.3	-5	28(0)	-45	[2]	[5]	[-14]	50	73	CR	-0.6	HoldShort	(3)	1	-17	-19	-20	0.8,80	45
22	Nov/29	9	31.97	30.81	30.69(0.1)	31.04(0.58)	31.58(0.38)	31.55	-0.2	-5	28(1.8)	-30	[2]	[13]	[-11]	77	275	CR	-0	OpenShort?	(3)	7	-27	-7	-3	1.4,92	45
23	Nov/28	15	32	30.68	30.66(0.2)	30.86(0.62)	31.46(0.8)	32.05	0	-5	26(3.8)	20	[4]	[22]	[20]	110	450	UT	1	HoldLong?	(4)	14	18	11	20	2.4,100	45
24	Nov/28	14	32	30.68	30.6(0.1)	30.67(0.49)	31.21(0.64)	31.72	-0.1	-5	22(2.4)	20	[2]	[17]	[18]	108	433	UT	1	HoldLong	(2)	12	19	13	20	2.3,100	45
25	Nov/28	13	32	30.68	30.57(0.03)	30.52(0.36)	31.01(0.91)	31.38	-0.3	-5	20(0.8)	15	[1]	[21]	[19]	98	466	UT	0.8	HoldLong	(1)	16	17	25	20	1.9,100	45

26	Nov/28	12	32	30.68	30.57(0)	30.41(0.1)	30.73(0.79)	31.08	-0.4	-5	19(0.1)	5	[0]	[16]	[16]	76	376	UR	0.8	SmallShort	(-1)	14	0	31	20	1.2,96	45
27	Nov/28	11	32	30.68	30.56(-0.07)	30.38(0.16)	30.49(0.79)	31.08	-0.4	-5	19(-1.3)	10	[-1]	[16]	[25]	68	450	UR	1.4	SmallShort	(1)	14	15	49	20	1.2,88	45
28	Nov/28	10	32	30.68	30.58(-0.13)	30.33(0.17)	30.25(0.43)	30.82	-0.5	-5	20(-2.6)	-5	[-2]	[10]	[14]	24	320	UR	1.3	SmallShort	(-2)	8	5	38	20	0.5,61	45
29	Nov/28	9	32	30.68	30.62(-0.16)	30.28(0.17)	30.12(0.27)	30.74	-0.6	-5	23(-2.2)	10	[-3]	[7]	[26]	-16	275	UR	1.2	SmallShort?	(-3)	5	46	24	20	0.2,29	45
30	Nov/25	12	32.02	30.44	30.67(-0.23)	30.23(-0.13)	30.04(-0.2)	29.95	-0.9	-8	25(-0.1)	-50	[-4]	[-6]	[-2]	-80	-47	DT	-0.2	HoldShort	(-5)	-4	5	1	-20	-1.3,3	39

31	Nov/25	11	32.02	30.44	30.74(-0.32)	30.27(-0.26)	30.1(-0.5)	29.86	-1	-8	25(0)	-50	[-6]	[-13]	[-6]	-90	-90	DT	-0.4	HoldShort	(-5)	-9	-5	-7	-20	-1.6,0	39
32	Nov/25	10	32.02	30.44	30.84(-0.29)	30.35(-0.33)	30.25(-0.56)	29.94	-0.9	-8	25(0.1)	-50	[-5]	[-15]	[-7]	-88	-141	DT	-0.6	HoldShort	(-5)	-10	-13	-7	-17	-1.6,2	39
33	Nov/25	9	32.02	30.44	30.93(-0.26)	30.45(-0.26)	30.42(-0.07)	30.17	-0.8	-8	25(0)	-50	[-5]	[-5]	[-5]	-83	-4	DT	-0.5	HoldShort?	(-5)	-1	-6	-11	-7	-1.4,2	39
34	Nov/23	15	32.25	30.46	31.01(-0.19)	30.53(-0.29)	30.44(0.03)	30.28	-0.9	-11	25(1)	-50	[-3]	[-6]	[1]	-70	-40	DP	-0.3	OpenShort?	(-5)	1	3	-4	7	-1.3,13	37
35	Nov/23	14	32.25	30.46	31.07(-0.13)	30.62(-0.29)	30.43(-0.1)	30.23	-0.9	-11	24(1.6)	-50	[-2]	[-8]	[-10]	-68	-161	DT	-0.4	OpenShort	(-4)	-2	-25	8	-20	-1.6,22	37

36	Nov/23	13	32.25	30.46	31.11(-0.1)	30.71(-0.1)	30.46(0.1)	30.67	-0.7	-11	22(0.3)	-40	[-2]	[-2]	[3]	-49	-9	DP	0.4	OpenShort	(-1)	2	-3	20	7	-0.9,24	37
37	Nov/23	12	32.25	30.46	31.14(-0.1)	30.74(-0.23)	30.43(-0.16)	30.72	-0.7	-11	22(0.2)	-25	[-2]	[-8]	[15]	-59	-67	DP	0.6	OpenShort	(-2)	-3	24	18	20	-0.9,14	37
38	Nov/23	11	32.25	30.46	31.17(-0.16)	30.81(-0.48)	30.48(-0.52)	30.3	-0.9	-11	22(2.4)	-50	[-3]	[-17]	[-0]	-93	-252	DT	-0.4	OpenShort	(-3)	-9	5	2	-20	-1.8,2	37
39	Nov/23	10	32.25	30.46	31.22(-0.16)	30.96(-0.51)	30.64(-0.71)	30.21	-0.9	-11	19(3.3)	-50	[-3]	[-21]	[-11]	-108	-343	DT	-1	HoldShort	(-3)	-13	-9	-14	-20	-2.3,0	37
40	Nov/23	9	32.25	30.46	31.22(0)	31.12(-0.29)	30.86(-0.36)	30.36	-0.8	-11	16(0.5)	-50	[0]	[-12]	[-15]	-113	-382	DR	-1.4	HoldShort?	(-2)	-6	-14	-17	-20	-2.5,0	37

41	Nov/22	15	32.47	31.07	31.22(0)	31.21(-0.38)	30.97(-0.29)	30.6	-0.8	-9	16(0.2)	-50	[0]	[-10]	[-15]	-98	-284	DR	-1.1	HoldShort?	(0)	-5	-21	-19	-20	-1.9,0	39
42	Nov/22	14	32.47	31.07	31.27(-0.16)	31.33(-0.25)	31.06(-0.32)	30.97	-0.7	-9	15(-0.8)	-50	[-3]	[-10]	[-5]	-67	-20	DT	-0.3	OpenShort	(1)	-6	-2	-12	-20	-0.9,6	39
43	Nov/22	13	32.47	31.07	31.32(-0.16)	31.41(-0.25)	31.16(-0.38)	31	-0.6	-9	16(-0.7)	-50	[-3]	[-11]	[-9]	-61	-37	DT	-0.4	OpenShort	(-3)	-7	-10	-12	-20	-0.9,12	39
44	Nov/22	12	32.47	31.07	31.37(-0.03)	31.49(-0.1)	31.28(-0.32)	31.18	-0.6	-9	17(0)	-50	[-1]	[-9]	[-6]	-41	-112	DT	-0.3	OpenShort	(-2)	-6	5	-22	-20	-0.5,22	39
45	Nov/22	11	32.47	31.07	31.38(-0.16)	31.49(0)	31.38(-0.25)	31.1	-0.6	-9	17(-0.3)	-50	[-3]	[-7]	[-9]	-31	7	DT	-0.7	OpenShort	(-1)	-4	5	-22	-20	-0.7,37	39

46	Nov/22	10	32.47	31.07	31.43(-0.22)	31.52(-0.13)	31.46(-0.51)	31.02	-0.6	-9	17(-1.7)	-50	[-4]	[-13]	[-18]	-25	-38	DT	-1.1	OpenShort	(-3)	-9	-25	-19	-20	-1.1,53	39
47	Nov/22	9	32.47	31.07	31.5(-0.06)	31.56(0.1)	31.62(-0.16)	31.47	-0.4	-9	19(-0.9)	-50	[-1]	[-4]	[-6]	25	13	DT	-0.4	OpenShort?	(-2)	-3	-10	1	-20	-0.1,77	39
48	Nov/21	15	32.71	31.42	31.52(-0.1)	31.53(0.16)	31.67(-0.06)	31.66	-0.4	-9	20(0.7)	-50	[-2]	[-2]	[2]	36	126	DP	-0	OpenShort?	(-2)	-1	0	12	-6	0.3,78	51
49	Nov/21	14	32.71	31.42	31.55(0.13)	31.48(0.22)	31.69(0.09)	31.66	-0.4	-9	19(-1.2)	-20	[2]	[3]	[4]	33	-79	RG	-0.1	Wait	(-2)	2	10	11	-13	0.2,78	51
50	Nov/21	13	32.71	31.42	31.51(0.13)	31.41(0.26)	31.66(0.29)	31.48	-0.5	-9	20(-1.2)	-30	[2]	[6]	[-5]	22	-67	CR	-0.4	HoldShort	(2)	5	-13	7	-20	-0.1,74	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI