|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $41.7500 One month high (close): $52.2600
TZA Daily Change: 6.2% Daily StdDev 6.06% TZA EMA_5_Trend: -0.32% 10Minute StdDev: $1.03
Latest Price : $44.35(6.2%) | Wed. Jul 13, 2022($0.7) Tue. Jul 12, 2022($0.8) Mon. Jul 11, 2022($1.1) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($1.6) Wed. Jul 6, 2022($1.1) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.9)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.4
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 13 | 45.52 | 44.01 | 42.57(-0.14) | 42.9(0.44) | 43.88(0.97) | 43.7 | -0.6 | | -2 | 35(-3.2) | -25 | [-2] | [20] | [-2] | 72 | 642 | RG | -0.2 | Wait | | (-2) | 16 | -21 | 10 | 20 | 1.1,94 | 36 | Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces: 44.01(daily_ema_10 0.71%) 45.52(daily_ema_20 4.16%)
Down Forces: 42.57(hourly_sma_20 -2.59%)
Support Levels: 42.9(hourly_sma_10 -1.83%)
Resistance Levels:
|
| | | 2 | Jul/11 | 12 | 45.52 | 44.01 | 42.63(-0.12) | 42.71(0.42) | 43.46(1.09) | 44.24 | -0.4 | | -2 | 38(-3.5) | 5 | [-2] | [22] | [21] | 88 | 764 | UR | 0.7 | SmallShort | | (-1) | 18 | 9 | 29 | 20 | 1.5,100 | 36 | | 3 | Jul/11 | 11 | 45.52 | 44.01 | 42.68(-0.19) | 42.53(0.54) | 42.99(0.73) | 44 | -0.5 | | -2 | 41(-4.5) | 5 | [-3] | [16] | [18] | 78 | 671 | UR | 0.9 | SmallShort | | (-3) | 12 | 3 | 41 | 20 | 1.1,100 | 36 | | 4 | Jul/11 | 10 | 45.52 | 44.01 | 42.76(-0.21) | 42.3(0.52) | 42.68(0.78) | 43.91 | -0.6 | | -2 | 46(-4.7) | 10 | [-4] | [17] | [23] | 43 | 666 | UR | 0.9 | SmallShort | | (-4) | 13 | 16 | 29 | 20 | 0.9,70 | 36 | | 5 | Jul/11 | 9 | 45.52 | 44.01 | 42.85(-0.19) | 42.08(0.41) | 42.35(1.03) | 43.5 | -0.7 | | -2 | 50(-2.6) | 15 | [-3] | [20] | [39] | 2 | 587 | UR | 0.8 | SmallShort? | | (-5) | 17 | 76 | 16 | 20 | 0.4,42 | 36 | | | | |
| 6 | Jul/8 | 15 | 45.26 | 43.84 | 42.93(-0.3) | 41.91(-0.05) | 41.92(-0.12) | 41.64 | -1.2 | | -3 | 53(3) | -45 | [-5] | [-5] | [-6] | -46 | -34 | DT | -0.2 | OpenShort? | | (-7) | -2 | -12 | 4 | -20 | -0.8,24 | 28 | | 7 | Jul/8 | 14 | 45.26 | 43.84 | 43.06(-0.3) | 41.91(0) | 41.97(-0.24) | 41.93 | -1.1 | | -3 | 50(-0.6) | -45 | [-5] | [-6] | [-5] | -45 | -24 | DT | -0 | OpenShort | | (-5) | -4 | -21 | 10 | 0 | -0.7,23 | 28 | | 8 | Jul/8 | 13 | 45.26 | 43.84 | 43.19(-0.35) | 41.93(0.05) | 42.07(0.41) | 42.45 | -0.9 | | -3 | 51(-2.4) | -15 | [-6] | [5] | [11] | -45 | 273 | UR | 0.2 | SmallShort | | (-4) | 7 | 7 | 9 | 20 | -0.5,18 | 28 | | 9 | Jul/8 | 12 | 45.26 | 43.84 | 43.34(-0.46) | 41.93(0) | 41.9(0.24) | 42.28 | -1 | | -3 | 53(-2.9) | -10 | [-8] | [1] | [18] | -59 | 268 | UR | 0.2 | SmallShort | | (-7) | 4 | 38 | 2 | 20 | -0.7,9 | 28 | | 10 | Jul/8 | 11 | 45.26 | 43.84 | 43.54(-0.62) | 41.91(-0.8) | 41.8(-0.26) | 41.34 | -1.3 | | -3 | 56(-1.2) | -50 | [-10] | [-15] | [-0] | -76 | 34 | DT | -0.3 | HoldShort | | (-10) | -4 | -19 | 2 | 20 | -1.3,7 | 28 | | | | |
| 11 | Jul/8 | 10 | 45.26 | 43.84 | 43.81(-0.59) | 42.25(-0.66) | 41.91(0.12) | 41.8 | -1.1 | | -3 | 57(-3.5) | -50 | [-10] | [-7] | [-2] | -73 | 149 | DT | -0.1 | OpenShort | | (-10) | 2 | -26 | 5 | 20 | -1.2,7 | 28 | | 12 | Jul/8 | 9 | 45.26 | 43.84 | 44.07(-0.59) | 42.53(-0.7) | 41.86(0.17) | 42.46 | -0.9 | | -3 | 61(-3.3) | -15 | [-10] | [-7] | [22] | -66 | 251 | DP | 0.3 | OpenShort? | | (-10) | 3 | 29 | 8 | 20 | -0.9,7 | 28 | | 13 | Jul/7 | 15 | 45.04 | 44.34 | 44.33(-0.72) | 42.83(-0.9) | 41.79(-0.29) | 41.75 | -1 | | -1 | 64(4) | -50 | [-12] | [-17] | [1] | -83 | 59 | DP | -0 | OpenShort? | | (-12) | -5 | 2 | 4 | 0 | -1.3,0 | 46 | | 14 | Jul/7 | 14 | 45.04 | 44.34 | 44.65(-0.4) | 43.22(-0.92) | 41.91(-0.26) | 41.71 | -1 | | -1 | 60(3.4) | -35 | [-7] | [-15] | [-3] | -88 | -335 | DT | -0.1 | OpenShort | | (-13) | -4 | -1 | 4 | -20 | -1.5,0 | 46 | | 15 | Jul/7 | 13 | 45.04 | 44.34 | 44.83(-0.42) | 43.62(-0.75) | 42.02(-1.34) | 41.74 | -1 | | -1 | 57(3.9) | -50 | [-7] | [-32] | [-11] | -90 | -608 | DT | -0.1 | OpenShort | | (-7) | -22 | -3 | 4 | -20 | -1.6,0 | 46 | | | | |
| 16 | Jul/7 | 12 | 45.04 | 44.34 | 45.02(-0.55) | 43.95(-0.52) | 42.59(-1.39) | 41.82 | -1 | | -1 | 53(3.8) | -50 | [-9] | [-31] | [-21] | -94 | -515 | DT | -0.4 | OpenShort | | (-7) | -23 | -4 | 5 | -20 | -1.8,1 | 46 | | 17 | Jul/7 | 11 | 45.04 | 44.34 | 45.27(-0.57) | 44.18(-0.65) | 43.19(-1.59) | 41.93 | -0.9 | | -1 | 49(4.7) | -50 | [-10] | [-36] | [-25] | -99 | -569 | DT | -0.8 | OpenShort | | (-9) | -26 | -16 | -12 | -20 | -2,1 | 46 | | 18 | Jul/7 | 10 | 45.04 | 44.34 | 45.53(-0.46) | 44.47(-0.71) | 43.89(-1.46) | 42.34 | -0.8 | | -1 | 44(5.4) | -50 | [-8] | [-34] | [-16] | -101 | -611 | DT | -1 | HoldShort | | (-9) | -24 | 4 | -16 | -20 | -2.2,4 | 46 | | 19 | Jul/7 | 9 | 45.04 | 44.34 | 45.74(-0.5) | 44.79(-0.84) | 44.54(-1.53) | 42.24 | -0.8 | | -1 | 39(7.1) | -50 | [-8] | [-36] | [-51] | -108 | -652 | DT | -1.8 | HoldShort? | | (-9) | -25 | -90 | -24 | -20 | -2.7,10 | 46 | | 20 | Jul/6 | 15 | 44.76 | 45.01 | 45.97(-0.15) | 45.17(-0.44) | 45.23(-0.2) | 44.6 | -0 | | 3 | 32(5.6) | -0 | [-3] | [-8] | [-5] | -64 | -200 | RG | -0.6 | Wait? | | (-5) | -3 | -10 | -11 | 4 | -1.3,19 | 47 | | | | |
| 21 | Jul/6 | 14 | 44.76 | 45.01 | 46.04(-0.26) | 45.37(-0.53) | 45.32(0.31) | 44.87 | 0 | | 3 | 26(0.2) | -5 | [-4] | [-1] | [-3] | -52 | 87 | RG | -0.4 | Wait | | (-2) | 5 | -17 | -3 | 20 | -1.2,28 | 47 | | 22 | Jul/6 | 13 | 44.76 | 45.01 | 46.16(-0.11) | 45.61(-0.48) | 45.18(0.31) | 45.32 | 0.1 | | 3 | 26(0.5) | 20 | [-2] | [0] | [4] | -35 | 9 | UR | 0.1 | SmallShort | | (-3) | 5 | -10 | 12 | 20 | -0.8,35 | 47 | | 23 | Jul/6 | 12 | 44.76 | 45.01 | 46.21(-0.04) | 45.83(-0.54) | 45.04(0.02) | 45.58 | 0.2 | | 3 | 25(0.2) | 20 | [-1] | [-5] | [8] | -32 | -93 | RG | 0.5 | Wait | | (-2) | 0 | -7 | 23 | 20 | -0.6,33 | 47 | | 24 | Jul/6 | 11 | 44.76 | 45.01 | 46.23(-0.02) | 46.08(0.11) | 45.03(-0.18) | 45.76 | 0.3 | | 3 | 25(0.2) | 15 | [-0] | [-2] | [5] | -42 | -129 | RG | 0.7 | Wait | | (-0) | -3 | 26 | 16 | -20 | -0.5,21 | 47 | | 25 | Jul/6 | 10 | 44.76 | 45.01 | 46.24(-0.19) | 46.03(-0.09) | 45.11(-0.55) | 45.06 | 0.1 | | 3 | 25(-0.2) | 0 | [-3] | [-11] | [1] | -72 | -207 | RG | -0.1 | Wait | | (-2) | -9 | 35 | -5 | -20 | -1.2,8 | 47 | | | | |
| 26 | Jul/6 | 9 | 44.76 | 45.01 | 46.33(-0.47) | 46.07(-0.6) | 45.36(-1.48) | 44.16 | -0.2 | | 3 | 25(2) | -50 | [-8] | [-32] | [-26] | -102 | -369 | DT | -1.2 | HoldShort? | | (-5) | -25 | -20 | -27 | -20 | -2.2,3 | 47 | | 27 | Jul/5 | 15 | 44.36 | 45.3 | 46.55(-0.39) | 46.35(-0.52) | 46.04(-1.24) | 44.68 | 0.1 | | 3 | 23(4.3) | -50 | [-7] | [-28] | [-27] | -91 | -317 | DT | -1.5 | OpenShort? | | (-7) | -21 | -31 | -33 | -20 | -2.1,12 | 46 | | 28 | Jul/5 | 14 | 44.36 | 45.3 | 46.73(-0.04) | 46.59(-0.24) | 46.62(-1.1) | 45.52 | 0.3 | | 3 | 19(0.5) | -25 | [-1] | [-22] | [-22] | -57 | -491 | DT | -1.3 | OpenShort | | (-5) | -19 | -22 | -33 | -20 | -1.4,28 | 46 | | 29 | Jul/5 | 13 | 44.36 | 45.3 | 46.75(0.04) | 46.7(-0.17) | 47.14(0.4) | 46.13 | 0.4 | | 3 | 18(-0.3) | 0 | [1] | [4] | [-13] | -20 | -71 | CR | -1.2 | HoldShort | | (0) | 7 | -17 | -17 | -20 | -0.7,48 | 46 | | 30 | Jul/5 | 12 | 44.36 | 45.3 | 46.75(0) | 46.78(0.11) | 46.95(0.3) | 46.6 | 0.5 | | 3 | 19(-0.2) | -5 | [0] | [5] | [-13] | 8 | 47 | CR | -0.4 | HoldShort | | (2) | 5 | -24 | -6 | -20 | -0.2,63 | 46 | | | | |
| 31 | Jul/5 | 11 | 44.36 | 45.3 | 46.73(0.11) | 46.73(0.04) | 46.81(0.32) | 47.26 | 0.6 | | 3 | 19(0.3) | 45 | [2] | [5] | [9] | 43 | 80 | UT | 0.5 | OpenLong | | (2) | 5 | -10 | 41 | 20 | 0.6,78 | 46 | | 32 | Jul/5 | 10 | 44.36 | 45.3 | 46.68(0.15) | 46.71(0.3) | 46.66(0.28) | 47.55 | 0.7 | | 3 | 19(0.8) | 30 | [3] | [7] | [4] | 32 | 113 | UT | 1.1 | OpenLong | | (2) | 5 | -19 | 28 | 20 | 1,57 | 46 | | 33 | Jul/5 | 9 | 44.36 | 45.3 | 46.61(0.22) | 46.57(0.43) | 46.53(0.56) | 48.1 | 0.8 | | 3 | 18(1) | 50 | [4] | [13] | [46] | 26 | 237 | UT | 1.9 | OpenLong? | | (3) | 9 | 105 | 11 | 20 | 1.8,31 | 46 | | 34 | Jul/1 | 15 | 44.03 | 45.97 | 46.51(-0.04) | 46.37(-0.19) | 46.27(-0.73) | 45.3 | 0.2 | | 6 | 17(2.4) | -5 | [-1] | [-15] | [-19] | -79 | -402 | RG | -1.3 | SmallLong? | | (-1) | -12 | -14 | -30 | -20 | -1.6,11 | 60 | | 35 | Jul/1 | 14 | 44.03 | 45.97 | 46.53(0.17) | 46.46(-0.28) | 46.61(-0.15) | 45.69 | 0.3 | | 6 | 14(-3.4) | 10 | [3] | [-5] | [-19] | -53 | -387 | DR | -1.3 | OpenShort | | (-0) | -3 | -35 | -13 | -20 | -1.2,27 | 60 | | | | |
| 36 | Jul/1 | 13 | 44.03 | 45.97 | 46.45(0.28) | 46.59(-0.34) | 46.68(-0.15) | 46.65 | 0.5 | | 6 | 18(-2.9) | 50 | [5] | [-5] | [1] | -8 | -273 | RG | -0 | Wait | | (5) | -3 | -15 | -6 | 20 | 0.2,37 | 60 | | 37 | Jul/1 | 12 | 44.03 | 45.97 | 46.32(0.41) | 46.75(-0.23) | 46.75(0.3) | 47.07 | 0.6 | | 6 | 21(-3) | 50 | [7] | [4] | [14] | 10 | -177 | UT | 0.3 | OpenLong | | (6) | 5 | 16 | 5 | 20 | 0.7,42 | 60 | | 38 | Jul/1 | 11 | 44.03 | 45.97 | 46.13(0.41) | 46.86(0.17) | 46.61(0.32) | 46.63 | 0.5 | | 6 | 24(-3.6) | 50 | [7] | [7] | [-11] | -13 | -221 | CR | 0 | HoldShort | | (6) | 5 | -12 | -13 | -20 | 0.4,27 | 60 | | 39 | Jul/1 | 10 | 44.03 | 45.97 | 45.94(0.44) | 46.78(0.13) | 46.46(0.17) | 46.97 | 0.6 | | 6 | 27(-3.6) | 50 | [7] | [5] | [9] | 9 | -176 | UT | 0.4 | OpenLong | | (8) | 3 | 37 | -3 | -20 | 0.7,41 | 60 | | 40 | Jul/1 | 9 | 44.03 | 45.97 | 45.74(0.55) | 46.78(0) | 46.38(-0.28) | 45.97 | 0.4 | | 6 | 31(-5.3) | 45 | [9] | [-4] | [-22] | -4 | -564 | DR | -0.3 | OpenShort? | | (7) | -5 | -42 | -9 | -20 | 0.1,44 | 60 | | | | |
| 41 | Jun/30 | 15 | 43.6 | 46.64 | 45.49(0.75) | 46.72(0.17) | 46.51(-0.47) | 47.14 | 0.7 | | 10 | 36(-2.6) | 50 | [13] | [-3] | [11] | 25 | -503 | RG | 0.3 | Wait? | | (12) | -8 | 28 | -6 | 20 | 0.9,52 | 67 | | 42 | Jun/30 | 14 | 43.6 | 46.64 | 45.15(0.47) | 46.64(-0.02) | 46.73(-0.87) | 46.37 | 0.5 | | 10 | 39(-1.9) | 50 | [8] | [-12] | [-2] | 19 | -421 | DR | -0.2 | OpenShort | | (11) | -15 | 14 | -17 | -20 | 0.6,54 | 67 | | 43 | Jun/30 | 13 | 43.6 | 46.64 | 44.94(0.49) | 46.65(0.02) | 47.14(0.04) | 45.98 | 0.4 | | 10 | 41(-1.9) | 50 | [8] | [4] | [-13] | 23 | -249 | CR | -0.5 | HoldShort | | (8) | 1 | -4 | -23 | -20 | 0.5,60 | 67 | | 44 | Jun/30 | 12 | 43.6 | 46.64 | 44.72(0.49) | 46.64(0.04) | 47.12(0.11) | 46.09 | 0.5 | | 10 | 43(-1.2) | 50 | [8] | [5] | [-21] | 42 | -151 | CR | -0.5 | HoldShort | | (9) | 2 | -32 | -17 | -20 | 0.6,77 | 67 | | 45 | Jun/30 | 11 | 43.6 | 46.64 | 44.5(0.56) | 46.62(0.65) | 47.07(0.28) | 46.97 | 0.6 | | 10 | 44(0.2) | 50 | [10] | [13] | [-22] | 70 | 70 | CR | -0 | HoldShort | | (10) | 5 | -49 | -0 | -20 | 1.1,92 | 67 | | | | |
| 46 | Jun/30 | 10 | 43.6 | 46.64 | 44.25(0.82) | 46.32(1) | 46.94(0.95) | 48.36 | 0.9 | | 10 | 44(2.7) | 50 | [14] | [29] | [11] | 92 | 345 | UT | 0.6 | OpenLong | | (13) | 16 | 5 | 5 | 20 | 1.8,97 | 67 | | 47 | Jun/30 | 9 | 43.6 | 46.64 | 43.89(0.67) | 45.86(1.01) | 46.5(0.71) | 48.21 | 0.9 | | 10 | 41(3.5) | 50 | [11] | [24] | [39] | 94 | 483 | UT | 0.8 | OpenLong? | | (14) | 12 | 85 | 1 | 20 | 2,94 | 67 | | 48 | Jun/29 | 15 | 43.2 | 46.57 | 43.6(0.39) | 45.4(0.67) | 46.17(0.02) | 45.9 | 0.5 | | 10 | 37(1.5) | 50 | [7] | [8] | [0] | 71 | 146 | UT | -0.1 | OpenLong? | | (7) | 0 | 2 | 24 | -20 | 1.1,93 | 69 | | 49 | Jun/29 | 14 | 43.2 | 46.57 | 43.43(0.32) | 45.1(0.74) | 46.16(-0.06) | 45.84 | 0.5 | | 10 | 36(1.3) | 50 | [5] | [7] | [-6] | 76 | 213 | CR | -0.2 | OpenShort | | (7) | -1 | -18 | 25 | -20 | 1.2,96 | 69 | | 50 | Jun/29 | 13 | 43.2 | 46.57 | 43.29(0.37) | 44.77(1.18) | 46.19(1.07) | 46.34 | 0.6 | | 10 | 35(2.6) | 50 | [6] | [29] | [5] | 90 | 599 | UT | 0.1 | OpenLong | | (7) | 18 | -3 | 30 | 13 | 1.6,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|