|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $34.5000 One month high (close): $52.2600
TZA Daily Change: -9.09% Daily StdDev 5.99% TZA EMA_5_Trend: -3.95% 10Minute StdDev: $2.397
Latest Price : $42.52(-9.09%) | Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($1.4) Fri. Jun 24, 2022($2.5) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($2.9)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.95% Daily EMA 20 BBV: 0
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 42.37 | 47.19 | 47.48(-0.46) | 46.86(-1.03) | 45.41(-2.51) | 43.22 | 0.1 | | 12 | 29(5.6) | -15 | [-8] | [-52] | [-30] | -115 | -1056 | DT | -1.3 | HoldShort | | (-8) | -42 | 0 | -25 | -20 | -2.6,0 | 64 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -1.26%(56%)
Daily Trend: %
Up Forces: 47.19(daily_ema_10 9.19%)
Down Forces:
Support Levels:
Resistance Levels: 46.86(weak_hourly_sma_10 8.42%) 47.48(weak_hourly_sma_20 9.86%)
|
| | | 2 | Jun/24 | 10 | 42.37 | 47.19 | 47.7(-0.44) | 47.35(-0.94) | 46.58(-2.35) | 43.21 | 0.1 | | 12 | 23(8.3) | -10 | [-7] | [-48] | [-66] | -135 | -1079 | DT | -2.5 | HoldShort | | (-8) | -39 | -69 | -57 | -20 | -3.4,0 | 64 | | 3 | Jun/24 | 9 | 42.37 | 47.19 | 47.91(-0.23) | 47.8(-0.64) | 47.7(-1.14) | 44.92 | 0.4 | | 12 | 15(5.1) | -5 | [-4] | [-25] | [-61] | -122 | -675 | RG | -3.3 | SmallLong? | | (-5) | -19 | -89 | -54 | -20 | -3.5,16 | 64 | | 4 | Jun/23 | 15 | 42.37 | 46.92 | 48.02(-0.19) | 48.11(-0.25) | 48.25(-0.27) | 47.25 | 0.8 | | 14 | 10(-0.1) | -10 | [-3] | [-4] | [-23] | -39 | -43 | DT | -1.8 | OpenShort? | | (0) | -5 | -44 | -15 | -20 | -1.4,46 | 72 | | 5 | Jun/23 | 14 | 42.37 | 46.92 | 48.11(-0.21) | 48.11(0) | 48.38(0.12) | 48.44 | 1 | | 14 | 10(-3.6) | 30 | [-4] | [4] | [-1] | 36 | 297 | RG | 0.1 | Wait | | (-1) | 2 | -22 | 23 | 20 | 0.6,71 | 72 | | | | |
| 6 | Jun/23 | 13 | 42.37 | 46.92 | 48.21(-0.12) | 48.23(0.23) | 48.32(0.42) | 49.04 | 1.2 | | 14 | 13(-1.8) | 50 | [-2] | [11] | [12] | 39 | 381 | UR | 0.9 | SmallShort | | (-3) | 7 | 10 | 23 | 20 | 1.1,61 | 72 | | 7 | Jun/23 | 12 | 42.37 | 46.92 | 48.27(-0.17) | 48.12(-0.08) | 48.12(0.48) | 48.77 | 1.1 | | 14 | 15(-1.9) | 50 | [-3] | [10] | [25] | 7 | 372 | UR | 0.7 | SmallShort | | (-3) | 8 | 39 | 12 | 20 | 0.6,42 | 72 | | 8 | Jun/23 | 11 | 42.37 | 46.92 | 48.35(-0.33) | 48.16(-0.06) | 47.89(-0.19) | 47.75 | 0.9 | | 14 | 17(-2.1) | 5 | [-6] | [-2] | [-6] | -32 | 147 | RG | -0.1 | Wait | | (-5) | -3 | -2 | 1 | -20 | -0.6,33 | 72 | | 9 | Jun/23 | 10 | 42.37 | 46.92 | 48.51(-0.29) | 48.19(0.02) | 47.98(-0.19) | 47.81 | 0.9 | | 14 | 19(-1.6) | 10 | [-5] | [-1] | [-8] | -31 | 88 | RG | -0.2 | Wait | | (-6) | -3 | -14 | 6 | -20 | -0.6,34 | 72 | | 10 | Jun/23 | 9 | 42.37 | 46.92 | 48.65(-0.33) | 48.18(0.17) | 48.07(-0.15) | 48.19 | 1 | | 14 | 21(-2.2) | 15 | [-6] | [0] | [-2] | -30 | 188 | RG | 0.1 | Wait? | | (-5) | -3 | 3 | 3 | -20 | -0.4,30 | 72 | | | | |
| 11 | Jun/22 | 15 | 42.24 | 45.95 | 48.81(-0.16) | 48.1(0.12) | 48.14(0.06) | 48.11 | 1 | | 14 | 23(-0.6) | 45 | [-3] | [6] | [3] | -36 | 27 | UR | -0 | SmallShort? | | (-6) | 1 | 16 | -0 | -20 | -0.5,27 | 67 | | 12 | Jun/22 | 14 | 42.24 | 45.95 | 48.89(-0.51) | 48.04(0.04) | 48.11(-0.68) | 47.68 | 1 | | 14 | 24(-3.1) | -10 | [-9] | [-9] | [-10] | -49 | 72 | DT | -0.3 | OpenShort | | (-4) | -12 | -12 | -6 | -20 | -0.9,24 | 67 | | 13 | Jun/22 | 13 | 42.24 | 45.95 | 49.14(-0.47) | 48.02(0.17) | 48.44(0.08) | 48.01 | 1 | | 14 | 27(-2.6) | 15 | [-8] | [5] | [-7] | -38 | 236 | RG | -0.3 | Wait | | (-9) | 1 | -16 | 2 | -20 | -0.7,30 | 67 | | 14 | Jun/22 | 12 | 42.24 | 45.95 | 49.37(-0.32) | 47.94(-0.08) | 48.4(0.27) | 48.43 | 1.1 | | 14 | 29(-1.2) | 50 | [-5] | [7] | [8] | -35 | 176 | UR | 0 | SmallShort | | (-8) | 5 | -0 | 0 | 20 | -0.6,30 | 67 | | 15 | Jun/22 | 11 | 42.24 | 45.95 | 49.53(-0.34) | 47.98(-0.46) | 48.27(0.4) | 48.44 | 1.1 | | 14 | 31(-0.7) | 50 | [-6] | [6] | [19] | -31 | 196 | UR | 0.1 | SmallShort | | (-7) | 7 | 14 | 13 | 20 | -0.6,34 | 67 | | | | |
| 16 | Jun/22 | 10 | 42.24 | 45.95 | 49.7(-0.36) | 48.2(-0.47) | 48.08(0.21) | 48.06 | 1 | | 14 | 31(-0.1) | 15 | [-6] | [2] | [-7] | -45 | 58 | RG | -0 | Wait | | (-7) | 4 | -44 | 10 | 20 | -0.9,28 | 67 | | 17 | Jun/22 | 9 | 42.24 | 45.95 | 49.88(-0.22) | 48.43(-0.21) | 47.98(0.8) | 49.25 | 1.2 | | 14 | 31(-0.6) | 50 | [-4] | [15] | [34] | -36 | 264 | UR | 0.7 | SmallShort? | | (-5) | 14 | 55 | 14 | 20 | -0.4,24 | 67 | | 18 | Jun/21 | 15 | 41.92 | 44.62 | 49.99(-0.24) | 48.53(-0.63) | 47.6(0.25) | 47.8 | 1.1 | | 11 | 32(0.4) | 40 | [-4] | [2] | [1] | -70 | -152 | UR | 0.1 | SmallShort? | | (-7) | 4 | -5 | 2 | 20 | -1.2,10 | 67 | | 19 | Jun/21 | 14 | 41.92 | 44.62 | 50.11(0.26) | 48.84(-0.55) | 47.48(-0.4) | 47.92 | 1.1 | | 11 | 32(-4.2) | 50 | [4] | [-7] | [7] | -76 | -779 | RG | 0.3 | Wait | | (-5) | -7 | 23 | 1 | -13 | -1.3,7 | 67 | | 20 | Jun/21 | 13 | 41.92 | 44.62 | 49.98(0.06) | 49.11(-0.85) | 47.67(-1.39) | 47.32 | 1 | | 11 | 36(-1.1) | 30 | [1] | [-27] | [-11] | -79 | -913 | DR | -0.2 | HoldShort | | (4) | -24 | -8 | -8 | -20 | -1.3,4 | 67 | | | | |
| 21 | Jun/21 | 12 | 41.92 | 44.62 | 49.95(0.16) | 49.53(-0.42) | 48.34(-1.06) | 47.54 | 1 | | 11 | 37(-1.9) | 35 | [3] | [-17] | [-16] | -77 | -880 | DR | -0.4 | HoldShort | | (2) | -18 | 5 | -22 | -20 | -1.2,3 | 67 | | 22 | Jun/21 | 11 | 41.92 | 44.62 | 49.87(0.12) | 49.74(-1.05) | 48.86(-1.27) | 47.4 | 1 | | 11 | 39(-1.8) | 30 | [2] | [-26] | [-13] | -79 | -911 | DR | -0.7 | HoldShort | | (2) | -22 | 7 | -31 | -20 | -1.2,1 | 67 | | 23 | Jun/21 | 10 | 41.92 | 44.62 | 49.81(0.14) | 50.27(-1.02) | 49.49(-1.39) | 47.22 | 1 | | 11 | 41(-1.5) | 25 | [2] | [-28] | [-42] | -56 | -981 | DR | -1 | OpenShort | | (3) | -24 | -63 | -29 | -20 | -1.2,24 | 67 | | 24 | Jun/21 | 9 | 41.92 | 44.62 | 49.74(0.3) | 50.79(-0.57) | 50.19(-0.71) | 48.93 | 1.3 | | 11 | 42(-2.7) | 25 | [5] | [-12] | [-33] | -12 | -609 | DR | -0.5 | OpenShort? | | (5) | -12 | -57 | -15 | -20 | -0.3,46 | 67 | | 25 | Jun/17 | 15 | 41.69 | 43.45 | 49.59(0.47) | 51.08(-0.21) | 50.55(-0.34) | 50.54 | 1.7 | | 11 | 45(-4.6) | 50 | [8] | [-0] | [-1] | 15 | -337 | DR | -0 | OpenShort? | | (9) | -6 | 9 | -10 | -20 | 0.4,55 | 73 | | | | |
| 26 | Jun/17 | 14 | 41.69 | 43.45 | 49.36(0.2) | 51.19(-0.25) | 50.72(0.22) | 50.3 | 1.6 | | 11 | 49(0) | 50 | [3] | [8] | [-6] | 31 | 51 | CR | -0.2 | HoldShort | | (9) | 4 | -2 | -3 | -20 | 0.4,71 | 73 | | 27 | Jun/17 | 13 | 41.69 | 43.45 | 49.26(0.2) | 51.32(-0.23) | 50.61(-0.84) | 50.35 | 1.7 | | 11 | 49(0) | 25 | [3] | [-10] | [-15] | 33 | -169 | DR | -0.1 | OpenShort | | (4) | -14 | -18 | -8 | -20 | 0.4,73 | 73 | | 28 | Jun/17 | 12 | 41.69 | 43.45 | 49.16(0.31) | 51.44(0.12) | 51.04(-0.66) | 50.85 | 1.8 | | 11 | 49(0.4) | 50 | [5] | [-4] | [-7] | 46 | -109 | DR | -0.1 | OpenShort | | (5) | -11 | 4 | 0 | -20 | 0.7,78 | 73 | | 29 | Jun/17 | 11 | 41.69 | 43.45 | 49.01(0.29) | 51.38(1.04) | 51.38(-0.39) | 50.74 | 1.7 | | 11 | 49(0.4) | 20 | [5] | [9] | [-34] | 41 | -22 | CR | -0.3 | HoldShort | | (6) | -7 | -22 | -16 | -20 | 0.7,73 | 73 | | 30 | Jun/17 | 10 | 41.69 | 43.45 | 48.87(0.33) | 50.85(0.91) | 51.58(-0.31) | 51.37 | 1.9 | | 11 | 49(0.9) | 50 | [6] | [9] | [7] | 56 | 122 | UT | -0.1 | OpenLong | | (6) | -5 | 58 | -13 | -20 | 1,81 | 73 | | | | |
| 31 | Jun/17 | 9 | 41.69 | 43.45 | 48.71(0.29) | 50.39(0.76) | 51.74(-0.58) | 49.77 | 1.5 | | 11 | 48(0.1) | 15 | [5] | [3] | [-50] | 46 | -196 | CR | -0.8 | HoldShort? | | (4) | -10 | -93 | -16 | -20 | 0.4,86 | 73 | | 32 | Jun/16 | 15 | 41.29 | 41.98 | 48.57(0.54) | 50.01(1.36) | 52.04(0.39) | 52.49 | 2.3 | | 9 | 48(-0.8) | 50 | [9] | [27] | [3] | 89 | 388 | UT | 0.2 | HoldLong? | | (10) | 7 | -3 | -4 | 20 | 1.6,99 | 66 | | 33 | Jun/16 | 14 | 41.29 | 41.98 | 48.31(0.56) | 49.34(1.33) | 51.84(0.91) | 52.59 | 2.3 | | 9 | 48(4.4) | 50 | [10] | [35] | [23] | 95 | 574 | UT | 0.3 | OpenLong | | (11) | 16 | 29 | -4 | 20 | 1.8,100 | 66 | | 34 | Jun/16 | 13 | 41.29 | 41.98 | 48.04(0.54) | 48.69(1.23) | 51.37(2.51) | 51.76 | 2.2 | | 9 | 44(3.2) | 50 | [9] | [62] | [13] | 95 | 853 | UT | 0.2 | OpenLong | | (9) | 43 | 0 | 2 | 20 | 1.8,100 | 66 | | 35 | Jun/16 | 12 | 41.29 | 41.98 | 47.78(0.55) | 48.1(1.2) | 50.11(2.16) | 51.75 | 2.2 | | 9 | 41(4.2) | 50 | [9] | [56] | [25] | 100 | 819 | UT | 0.8 | HoldLong | | (11) | 37 | 5 | 11 | 20 | 2,100 | 66 | | | | |
| 36 | Jun/16 | 11 | 41.29 | 41.98 | 47.52(0.59) | 47.53(0.74) | 49.05(2.29) | 51.62 | 2.1 | | 9 | 37(5.7) | 50 | [10] | [54] | [47] | 108 | 844 | UT | 1.5 | HoldLong | | (10) | 39 | 3 | 63 | 20 | 2.3,100 | 66 | | 37 | Jun/16 | 10 | 41.29 | 41.98 | 47.24(0.51) | 47.18(0.73) | 47.95(2.48) | 51.52 | 2.1 | | 9 | 31(8) | 50 | [9] | [57] | [61] | 90 | 1016 | UT | 2.4 | OpenLong | | (10) | 42 | 44 | 47 | 20 | 2.9,67 | 66 | | 38 | Jun/16 | 9 | 41.29 | 41.98 | 47(0.34) | 46.84(0.45) | 46.79(1.72) | 50.29 | 1.9 | | 9 | 23(5) | 50 | [6] | [41] | [105] | 66 | 789 | UT | 3.2 | OpenLong? | | (7) | 29 | 194 | 38 | 20 | 3,41 | 66 | | 39 | Jun/15 | 15 | 40.82 | 40.26 | 46.84(0.02) | 46.63(-0.58) | 46(-0.24) | 45.41 | 1.1 | | 2 | 18(-3.1) | -15 | [0] | [-6] | [-20] | -80 | -382 | DR | -0.7 | HoldShort? | | (-3) | -4 | -39 | -9 | -20 | -1.7,13 | 54 | | 40 | Jun/15 | 14 | 40.82 | 40.26 | 46.83(0.56) | 46.9(-0.3) | 46.11(0.2) | 46.41 | 1.3 | | 2 | 21(-15.5) | 50 | [10] | [6] | [1] | -50 | -578 | UT | 0.3 | OpenLong | | (3) | 4 | 6 | -4 | -7 | -0.5,13 | 54 | | | | |
| 41 | Jun/15 | 13 | 40.82 | 40.26 | 46.57(0.54) | 47.04(-0.19) | 46.02(-0.8) | 46.26 | 1.3 | | 2 | 36(-8.9) | 50 | [9] | [-10] | [-3] | -47 | -786 | DR | 0.2 | OpenShort | | (11) | -14 | 16 | -13 | -20 | -0.2,8 | 54 | | 42 | Jun/15 | 12 | 40.82 | 40.26 | 46.32(0.43) | 47.13(-0.32) | 46.39(-1.11) | 45.86 | 1.2 | | 2 | 45(-5.9) | 10 | [8] | [-17] | [-17] | -52 | -783 | DR | -0.3 | OpenShort | | (9) | -19 | -9 | -24 | -20 | -0.2,3 | 54 | | 43 | Jun/15 | 11 | 40.82 | 40.26 | 46.12(0.5) | 47.28(-0.21) | 46.91(-0.72) | 46.08 | 1.3 | | 2 | 51(-4.9) | 30 | [9] | [-9] | [-14] | -39 | -665 | DR | -0.4 | OpenShort | | (9) | -13 | 9 | -39 | -20 | -0,11 | 54 | | 44 | Jun/15 | 10 | 40.82 | 40.26 | 45.89(0.46) | 47.38(-0.17) | 47.25(-0.94) | 45.86 | 1.2 | | 2 | 56(-4.4) | 5 | [8] | [-13] | [-22] | -8 | -682 | DR | -0.6 | OpenShort | | (9) | -16 | -4 | -28 | -20 | -0,42 | 54 | | 45 | Jun/15 | 9 | 40.82 | 40.26 | 45.68(0.53) | 47.46(-0.11) | 47.7(-0.75) | 45.97 | 1.2 | | 2 | 61(-4.5) | 10 | [9] | [-9] | [-48] | 20 | -634 | DR | -0.7 | OpenShort? | | (9) | -13 | -88 | -19 | -20 | 0.1,67 | 54 | | | | |
| 46 | Jun/14 | 15 | 40.52 | 39.46 | 45.44(0.93) | 47.51(0.47) | 48.06(0.46) | 48.33 | 1.9 | | 1 | 65(-6.3) | 50 | [16] | [20] | [3] | 77 | -143 | UT | 0.1 | HoldLong? | | (16) | 8 | 3 | -1 | 20 | 1.1,99 | 52 | | 47 | Jun/14 | 14 | 40.52 | 39.46 | 45.02(1.17) | 47.29(0.3) | 47.84(0.44) | 48.25 | 1.9 | | 1 | 71(-7.2) | 50 | [20] | [19] | [10] | 77 | -301 | UT | 0.1 | HoldLong | | (17) | 8 | 13 | -1 | 20 | 1.1,99 | 52 | | 48 | Jun/14 | 13 | 40.52 | 39.46 | 44.5(1.21) | 47.15(0.21) | 47.63(0.21) | 47.9 | 1.8 | | 1 | 79(-7) | 50 | [21] | [15] | [7] | 77 | -356 | UT | 0.1 | HoldLong | | (21) | 4 | -5 | 26 | 20 | 1.1,99 | 52 | | 49 | Jun/14 | 12 | 40.52 | 39.46 | 43.97(1.29) | 47.05(0.6) | 47.53(0.64) | 48.04 | 1.9 | | 1 | 86(-4.8) | 50 | [22] | [26] | [10] | 80 | -158 | UT | 0.1 | HoldLong | | (24) | 11 | 11 | 27 | 20 | 1.2,100 | 52 | | 50 | Jun/14 | 11 | 40.52 | 39.46 | 43.41(1.26) | 46.77(1.45) | 47.23(0.55) | 47.76 | 1.8 | | 1 | 90(-2.7) | 50 | [22] | [32] | [-2] | 80 | -82 | CR | 0.1 | OpenShort | | (24) | 10 | 16 | 27 | -20 | 1.2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|