|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $34.5000 One month high (close): $52.2600
TZA Daily Change: -2.43% Daily StdDev 5.83% TZA EMA_5_Trend: 4.09% 10Minute StdDev: $2.591
Latest Price : $50.99(-2.43%) | Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($2.9) Wed. Jun 15, 2022($1.1) Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($3) Fri. Jun 10, 2022($2.2) Thu. Jun 9, 2022($1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.09% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 41.69 | 43.45 | 49.01(0.29) | 51.38(1.04) | 51.38(-0.39) | 50.74 | 1.7 | | 11 | 49(0.4) | 20 | [5] | [9] | [-34] | 41 | -26 | CR | -0.3 | HoldShort | | (6) | -7 | -22 | -16 | -20 | 0.7,73 | 73 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces: 51.38(hourly_sma_10 1.26%)
Down Forces:
Support Levels: 49.01(hourly_sma_20 -3.41%) 43.45(daily_ema_10 -14.37%) 41.69(daily_ema_20 -17.84%)
Resistance Levels:
|
| | | 2 | Jun/17 | 10 | 41.69 | 43.45 | 48.87(0.33) | 50.85(0.91) | 51.58(-0.31) | 51.37 | 1.9 | | 11 | 49(0.9) | 50 | [6] | [9] | [7] | 56 | 117 | UT | -0.1 | OpenLong | | (6) | -5 | 57 | -13 | -20 | 1,81 | 73 | | 3 | Jun/17 | 9 | 41.69 | 43.45 | 48.71(0.29) | 50.39(0.76) | 51.74(-0.58) | 49.77 | 1.5 | | 11 | 48(0.1) | 15 | [5] | [3] | [-50] | 46 | -201 | CR | -0.8 | HoldShort? | | (4) | -10 | -92 | -16 | -20 | 0.4,86 | 73 | | 4 | Jun/16 | 15 | 41.29 | 41.98 | 48.57(0.54) | 50.01(1.36) | 52.04(0.39) | 52.49 | 2.3 | | 9 | 48(-0.8) | 50 | [9] | [27] | [3] | 89 | 384 | UT | 0.2 | HoldLong? | | (10) | 7 | -3 | -4 | 20 | 1.6,99 | 66 | | 5 | Jun/16 | 14 | 41.29 | 41.98 | 48.31(0.56) | 49.34(1.33) | 51.84(0.91) | 52.59 | 2.3 | | 9 | 48(4.4) | 50 | [10] | [35] | [22] | 95 | 570 | UT | 0.3 | OpenLong | | (11) | 16 | 29 | -4 | 20 | 1.8,100 | 66 | | | | |
| 6 | Jun/16 | 13 | 41.29 | 41.98 | 48.04(0.54) | 48.69(1.23) | 51.37(2.51) | 51.76 | 2.2 | | 9 | 44(3.2) | 50 | [9] | [62] | [13] | 95 | 854 | UT | 0.2 | OpenLong | | (9) | 43 | 0 | 2 | 20 | 1.8,100 | 66 | | 7 | Jun/16 | 12 | 41.29 | 41.98 | 47.78(0.55) | 48.1(1.2) | 50.11(2.16) | 51.75 | 2.2 | | 9 | 41(4.2) | 50 | [9] | [56] | [24] | 100 | 819 | UT | 0.8 | HoldLong | | (11) | 37 | 4 | 11 | 20 | 2,100 | 66 | | 8 | Jun/16 | 11 | 41.29 | 41.98 | 47.52(0.59) | 47.53(0.74) | 49.05(2.29) | 51.62 | 2.1 | | 9 | 37(5.7) | 50 | [10] | [54] | [47] | 108 | 843 | UT | 1.5 | HoldLong | | (10) | 39 | 3 | 63 | 20 | 2.3,100 | 66 | | 9 | Jun/16 | 10 | 41.29 | 41.98 | 47.24(0.51) | 47.18(0.73) | 47.95(2.48) | 51.52 | 2.1 | | 9 | 31(8) | 50 | [9] | [57] | [61] | 90 | 1017 | UT | 2.4 | OpenLong | | (10) | 42 | 44 | 47 | 20 | 2.9,67 | 66 | | 10 | Jun/16 | 9 | 41.29 | 41.98 | 47(0.34) | 46.84(0.45) | 46.79(1.72) | 50.29 | 1.9 | | 9 | 23(5) | 50 | [6] | [41] | [104] | 66 | 790 | UT | 3.2 | OpenLong? | | (7) | 29 | 192 | 38 | 20 | 3,41 | 66 | | | | |
| 11 | Jun/15 | 15 | 40.82 | 40.26 | 46.84(0.02) | 46.63(-0.58) | 46(-0.24) | 45.41 | 1.1 | | 2 | 18(-3.1) | -15 | [0] | [-6] | [-20] | -80 | -383 | DR | -0.7 | HoldShort? | | (-3) | -4 | -38 | -9 | -20 | -1.7,13 | 54 | | 12 | Jun/15 | 14 | 40.82 | 40.26 | 46.83(0.56) | 46.9(-0.3) | 46.11(0.2) | 46.41 | 1.3 | | 2 | 21(-15.5) | 50 | [10] | [6] | [1] | -50 | -583 | UT | 0.3 | OpenLong | | (3) | 4 | 6 | -4 | -7 | -0.5,13 | 54 | | 13 | Jun/15 | 13 | 40.82 | 40.26 | 46.57(0.54) | 47.04(-0.19) | 46.02(-0.8) | 46.26 | 1.3 | | 2 | 36(-8.9) | 50 | [9] | [-10] | [-3] | -47 | -794 | DR | 0.2 | OpenShort | | (10) | -14 | 16 | -13 | -20 | -0.2,8 | 54 | | 14 | Jun/15 | 12 | 40.82 | 40.26 | 46.32(0.43) | 47.13(-0.32) | 46.39(-1.11) | 45.86 | 1.2 | | 2 | 45(-5.9) | 10 | [8] | [-17] | [-17] | -52 | -790 | DR | -0.3 | OpenShort | | (9) | -19 | -9 | -24 | -20 | -0.2,3 | 54 | | 15 | Jun/15 | 11 | 40.82 | 40.26 | 46.12(0.5) | 47.28(-0.21) | 46.91(-0.72) | 46.08 | 1.3 | | 2 | 51(-4.9) | 30 | [9] | [-9] | [-14] | -39 | -672 | DR | -0.4 | OpenShort | | (9) | -13 | 9 | -39 | -20 | -0,11 | 54 | | | | |
| 16 | Jun/15 | 10 | 40.82 | 40.26 | 45.89(0.46) | 47.38(-0.17) | 47.25(-0.94) | 45.86 | 1.2 | | 2 | 56(-4.4) | 5 | [8] | [-13] | [-22] | -8 | -689 | DR | -0.6 | OpenShort | | (9) | -16 | -4 | -28 | -20 | -0,42 | 54 | | 17 | Jun/15 | 9 | 40.82 | 40.26 | 45.68(0.53) | 47.46(-0.11) | 47.7(-0.75) | 45.97 | 1.2 | | 2 | 61(-4.5) | 10 | [9] | [-9] | [-47] | 20 | -641 | DR | -0.7 | OpenShort? | | (9) | -13 | -87 | -19 | -20 | 0.1,67 | 54 | | 18 | Jun/14 | 15 | 40.52 | 39.46 | 45.44(0.93) | 47.51(0.47) | 48.06(0.46) | 48.33 | 1.9 | | 1 | 65(-6.3) | 50 | [16] | [20] | [3] | 77 | -151 | UT | 0.1 | HoldLong? | | (15) | 8 | 3 | -1 | 20 | 1.1,99 | 52 | | 19 | Jun/14 | 14 | 40.52 | 39.46 | 45.02(1.17) | 47.29(0.3) | 47.84(0.44) | 48.25 | 1.9 | | 1 | 71(-7.2) | 50 | [20] | [19] | [10] | 77 | -312 | UT | 0.1 | HoldLong | | (17) | 8 | 13 | -1 | 20 | 1.1,99 | 52 | | 20 | Jun/14 | 13 | 40.52 | 39.46 | 44.5(1.21) | 47.15(0.21) | 47.63(0.21) | 47.9 | 1.8 | | 1 | 79(-7) | 50 | [21] | [15] | [3] | 77 | -367 | UT | 0.1 | HoldLong | | (21) | 4 | -5 | -1 | 20 | 1.1,99 | 52 | | | | |
| 21 | Jun/14 | 12 | 40.52 | 39.46 | 43.97(1.29) | 47.05(0.6) | 47.53(0.64) | 48.04 | 1.9 | | 1 | 86(-4.8) | 50 | [22] | [26] | [6] | 80 | -169 | UT | 0.1 | HoldLong | | (24) | 11 | 11 | -0 | 20 | 1.2,100 | 52 | | 22 | Jun/14 | 11 | 40.52 | 39.46 | 43.41(1.26) | 46.77(1.45) | 47.23(0.55) | 47.76 | 1.8 | | 1 | 90(-2.7) | 50 | [22] | [32] | [-7] | 80 | -94 | CR | 0.1 | OpenShort | | (24) | 10 | 16 | -1 | -20 | 1.2,100 | 52 | | 23 | Jun/14 | 10 | 40.52 | 39.46 | 42.87(1.2) | 46.1(1.27) | 46.97(0.43) | 47.33 | 1.7 | | 1 | 93(-1.5) | 50 | [21] | [28] | [-4] | 80 | -20 | CR | 0.1 | OpenShort | | (23) | 8 | 5 | 0 | -20 | 1.2,100 | 52 | | 24 | Jun/14 | 9 | 40.52 | 39.46 | 42.36(1.24) | 45.52(1.25) | 46.77(0.19) | 47.2 | 1.7 | | 1 | 95(-0.1) | 50 | [22] | [23] | [-0] | 81 | -21 | UT | 0.1 | HoldLong? | | (23) | 3 | -3 | -1 | 10 | 1.3,98 | 52 | | 25 | Jun/13 | 15 | 40.29 | 38.38 | 41.84(1.23) | 44.96(1.28) | 46.68(0.24) | 47.28 | 1.8 | | -1 | 95(-4.1) | 50 | [21] | [25] | [16] | 82 | 155 | UT | 0.2 | HoldLong? | | (24) | 4 | 29 | -3 | 20 | 1.4,97 | 54 | | | | |
| 26 | Jun/13 | 14 | 40.29 | 38.38 | 41.33(1.25) | 44.39(1.07) | 46.57(0.5) | 46.52 | 1.6 | | -1 | 99(0.5) | 50 | [22] | [28] | [6] | 80 | 166 | UT | -0 | HoldLong | | (22) | 9 | 0 | -8 | 20 | 1.4,95 | 54 | | 27 | Jun/13 | 13 | 40.29 | 38.38 | 40.82(1.32) | 43.92(1.31) | 46.34(2.5) | 46.52 | 1.6 | | -1 | 98(3.5) | 50 | [23] | [64] | [14] | 84 | 727 | UT | 0 | OpenLong | | (24) | 43 | 12 | -7 | 20 | 1.5,96 | 54 | | 28 | Jun/13 | 12 | 40.29 | 38.38 | 40.29(1.26) | 43.35(1.4) | 45.21(2.1) | 46.21 | 1.6 | | -1 | 95(4) | 50 | [22] | [58] | [3] | 91 | 757 | UT | 0.3 | OpenLong | | (24) | 36 | -25 | -4 | 20 | 1.7,98 | 54 | | 29 | Jun/13 | 11 | 40.29 | 38.38 | 39.79(1.48) | 42.75(2.2) | 44.28(2.5) | 46.88 | 1.7 | | -1 | 91(8.3) | 50 | [26] | [73] | [21] | 103 | 955 | UT | 0.8 | HoldLong | | (25) | 43 | 4 | 10 | 20 | 2.1,100 | 54 | | 30 | Jun/13 | 10 | 40.29 | 38.38 | 39.21(1.53) | 41.83(2.4) | 43.2(2.47) | 46.77 | 1.7 | | -1 | 82(10.8) | 50 | [26] | [74] | [47] | 106 | 1043 | UT | 1.1 | HoldLong | | (27) | 43 | 63 | 7 | 20 | 2.4,96 | 54 | | | | |
| 31 | Jun/13 | 9 | 40.29 | 38.38 | 38.62(1.29) | 40.85(1.97) | 42.16(1.59) | 45.17 | 1.3 | | -1 | 72(8.4) | 50 | [22] | [54] | [83] | 104 | 836 | UT | 1.1 | HoldLong? | | (25) | 27 | 176 | 3 | 20 | 2.4,94 | 54 | | 32 | Jun/10 | 15 | 40.05 | 37.22 | 38.13(0.79) | 40.06(1.03) | 41.5(-0.02) | 41.1 | 0.3 | | -11 | 63(-4.4) | -25 | [14] | [12] | [-9] | 73 | 11 | CR | -0.2 | HoldShort? | | (15) | -0 | -14 | -10 | -20 | 1.2,93 | 43 | | 33 | Jun/10 | 14 | 40.05 | 37.22 | 37.83(0.88) | 39.65(1.12) | 41.51(0.7) | 41.43 | 0.4 | | -11 | 68(1.9) | 5 | [16] | [27] | [1] | 86 | 237 | RG | -0 | Wait | | (16) | 13 | -11 | -9 | 20 | 1.5,98 | 43 | | 34 | Jun/10 | 13 | 40.05 | 37.22 | 37.5(0.89) | 39.21(1.27) | 41.22(1.93) | 41.69 | 0.5 | | -11 | 66(4.6) | 25 | [16] | [50] | [12] | 95 | 705 | UT | 0.2 | OpenLong | | (17) | 35 | -2 | -8 | 20 | 1.8,100 | 43 | | 35 | Jun/10 | 12 | 40.05 | 37.22 | 37.17(0.87) | 38.72(1.2) | 40.44(2.25) | 41.74 | 0.5 | | -11 | 61(6.8) | 25 | [16] | [55] | [23] | 103 | 922 | UT | 0.6 | HoldLong | | (17) | 40 | 8 | -8 | 20 | 2.1,100 | 43 | | | | |
| 36 | Jun/10 | 11 | 40.05 | 37.22 | 36.85(0.79) | 38.26(1.46) | 39.55(2.43) | 41.56 | 0.4 | | -11 | 54(9.1) | 25 | [14] | [61] | [31] | 113 | 1095 | UT | 1 | HoldLong | | (16) | 44 | 22 | 5 | 20 | 2.5,100 | 43 | | 37 | Jun/10 | 10 | 40.05 | 37.22 | 36.56(0.74) | 37.71(1.32) | 38.61(2.17) | 41.06 | 0.3 | | -11 | 45(10.6) | 25 | [13] | [55] | [44] | 120 | 1028 | UT | 1.5 | HoldLong | | (14) | 39 | 45 | 12 | 20 | 2.8,100 | 43 | | 38 | Jun/10 | 9 | 40.05 | 37.22 | 36.29(0.61) | 37.22(1.03) | 37.79(1.59) | 40.06 | 0 | | -11 | 35(9.8) | 25 | [11] | [41] | [62] | 128 | 821 | UT | 1.9 | HoldLong? | | (11) | 29 | 104 | 18 | 20 | 3.1,100 | 43 | | 39 | Jun/9 | 15 | 40.35 | 36.97 | 36.07(0.14) | 36.84(0.66) | 37.2(0.54) | 37.86 | -0.6 | | -16 | 25(4.8) | -10 | [3] | [14] | [17] | 97 | 494 | RG | 0.8 | SmallShort? | | (6) | 10 | 32 | 5 | 20 | 2,97 | 38 | | 40 | Jun/9 | 14 | 40.35 | 36.97 | 36.02(0.14) | 36.6(0.63) | 37(0.14) | 37.2 | -0.8 | | -16 | 20(1.1) | -40 | [3] | [7] | [3] | 83 | 218 | RG | 0.3 | Wait | | (1) | 3 | 15 | -3 | -13 | 1.5,95 | 38 | | | | |
| 41 | Jun/9 | 13 | 40.35 | 36.97 | 35.97(0.06) | 36.37(0.41) | 36.95(0.35) | 36.89 | -0.9 | | -16 | 19(0.4) | -50 | [1] | [8] | [-1] | 75 | 288 | CR | -0.1 | HoldShort | | (1) | 6 | -4 | 0 | 0 | 1.2,95 | 38 | | 42 | Jun/9 | 12 | 40.35 | 36.97 | 35.95(0.11) | 36.22(0.58) | 36.82(0.44) | 36.97 | -0.9 | | -16 | 19(1.1) | -45 | [2] | [12] | [0] | 81 | 280 | RG | 0.2 | Wait | | (1) | 8 | -6 | 0 | 20 | 1.4,96 | 38 | | 43 | Jun/9 | 11 | 40.35 | 36.97 | 35.91(0.08) | 36.01(0.64) | 36.66(0.55) | 37.1 | -0.8 | | -16 | 17(1.1) | -20 | [2] | [14] | [13] | 91 | 386 | RG | 0.6 | Wait | | (3) | 10 | 12 | 18 | 20 | 1.7,98 | 38 | | 44 | Jun/9 | 10 | 40.35 | 36.97 | 35.88(0.08) | 35.78(0.48) | 36.46(0.72) | 36.85 | -0.9 | | -16 | 16(0.8) | -30 | [2] | [16] | [7] | 75 | 371 | RG | 0.6 | Wait | | (1) | 13 | -8 | 14 | 20 | 1.5,87 | 38 | | 45 | Jun/9 | 9 | 40.35 | 36.97 | 35.85(0.17) | 35.61(0.45) | 36.2(1.15) | 37.02 | -0.8 | | -16 | 16(1.6) | 5 | [3] | [24] | [34] | 80 | 453 | RG | 1.3 | SmallShort? | | (2) | 21 | 45 | 26 | 20 | 1.9,82 | 38 | | | | |
| 46 | Jun/8 | 15 | 40.9 | 37.33 | 35.79(-0.03) | 35.45(0.11) | 35.79(0.51) | 36.11 | -1.1 | | -18 | 14(1.3) | -35 | [-1] | [7] | [10] | 37 | 247 | UR | 0.6 | SmallShort? | | (1) | 9 | -6 | 26 | 20 | 0.6,72 | 31 | | 47 | Jun/8 | 14 | 40.9 | 37.33 | 35.8(-0.08) | 35.41(0.17) | 35.61(0.71) | 36.24 | -1.1 | | -18 | 13(-0.7) | -15 | [-1] | [10] | [18] | 32 | 378 | UR | 1.1 | SmallShort | | (0) | 13 | 6 | 35 | 20 | 0.8,62 | 31 | | 48 | Jun/8 | 13 | 40.9 | 37.33 | 35.83(-0.08) | 35.35(0.11) | 35.36(0.8) | 36.12 | -1.1 | | -18 | 13(-0.8) | -10 | [-1] | [11] | [22] | 2 | 361 | UR | 1.3 | SmallShort | | (-1) | 15 | 30 | 1 | 20 | 0.5,39 | 31 | | 49 | Jun/8 | 12 | 40.9 | 37.33 | 35.86(-0.17) | 35.31(-0.34) | 35.08(0.17) | 35.52 | -1.2 | | -18 | 14(-0.3) | -40 | [-3] | [-4] | [17] | -40 | 129 | DP | 0.7 | OpenShort | | (-4) | 3 | 29 | -13 | 20 | -0.5,23 | 31 | | 50 | Jun/8 | 11 | 40.9 | 37.33 | 35.92(-0.28) | 35.43(-0.42) | 35.02(-0.26) | 34.96 | -1.3 | | -18 | 14(-0.1) | -50 | [-5] | [-13] | [-9] | -74 | -51 | DT | -0.1 | OpenShort | | (-5) | -5 | -12 | -25 | -12 | -1.5,14 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|