TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 12, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.5500 One month high (close): $36.0100

TZA Daily Change: 0.76% Daily StdDev 3.46% TZA EMA_5_Trend: -0.26% 10Minute StdDev: $0.2366

Latest Price : $30.31(0.76%)

Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($0.2) Mon. Aug 9, 2021($0.2) Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 12, 2021
1	Aug/12	15	31.66	30.9	30.55(-0.03)	30.42(-0.13)	30.49(-0.23)	30.31	-0.9	-7	17(0.4)	-50	[-1]	[-9]	[-5]	-53	-110	DT	-0.7	OpenShort?	(-1)	-7	-11	-8	7	-1,22	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.42(hourly_sma_10 0.36%) 30.55(hourly_sma_20 0.79%) 30.9(daily_ema_10 1.95%) 31.66(daily_ema_20 4.45%)

2	Aug/12	14	31.66	30.9	30.56(-0.03)	30.46(-0.16)	30.56(0.13)	30.44	-0.8	-7	17(-0.1)	-45	[-1]	[1]	[-3]	-36	31	RG	-0.5	Wait	(0)	4	-13	-8	20	-0.5,27	42
3	Aug/12	13	31.66	30.9	30.57(-0.03)	30.51(-0.16)	30.52(0.36)	30.59	-0.7	-7	17(-0.2)	-20	[-1]	[7]	[10]	-11	141	UR	0.3	SmallShort	(-1)	10	13	8	20	0.1,37	42
4	Aug/12	12	31.66	30.9	30.58(-0.03)	30.56(-0.13)	30.41(0.1)	30.44	-0.8	-7	17(0)	-50	[-1]	[0]	[-5]	-28	10	DT	0.1	OpenShort	(-2)	3	-20	15	-13	-0.6,37	42
5	Aug/12	11	31.66	30.9	30.58(0)	30.6(-0.07)	30.38(0.1)	30.67	-0.7	-7	17(0)	-20	[0]	[1]	[8]	-13	56	UR	1.2	SmallShort	(0)	3	4	23	20	0.3,30	42

6	Aug/12	10	31.66	30.9	30.59(0.07)	30.62(0.07)	30.38(0)	30.62	-0.7	-7	17(-0.5)	-5	[2]	[1]	[12]	-34	-65	RG	1.1	SmallShort	(1)	0	32	9	3	0.1,14	42
7	Aug/12	9	31.66	30.9	30.57(-0.03)	30.6(-0.13)	30.35(-0.49)	30.26	-1	-7	17(0.7)	-50	[-1]	[-17]	[-3]	-74	-201	DT	-0.4	OpenShort?	(-1)	-14	16	-21	-20	-1.2,6	42
8	Aug/11	16	31.81	30.95	30.58(-0.03)	30.64(-0.13)	30.5(-0.68)	30.08	-1.2	-8	17(0.3)	-50	[-1]	[-23]	[-21]	-82	-310	DT	-1.7	HoldShort	(-2)	-20	-18	-40	-20	-2.1,21	39
9	Aug/11	15	31.81	30.95	30.58(0)	30.68(-0.03)	30.71(-0.36)	30.28	-1.1	-8	16(0.2)	-50	[0]	[-11]	[-20]	-62	-194	DR	-1.9	OpenShort?	(1)	-10	-18	-50	-20	-1.3,21	39
10	Aug/11	14	31.81	30.95	30.58(0)	30.69(0.03)	30.82(-0.23)	30.49	-0.9	-8	16(-0.1)	-50	[0]	[-7]	[-16]	-10	-90	DR	-1.4	OpenShort	(1)	-6	-17	-38	-20	-0.4,50	39

11	Aug/11	13	31.81	30.95	30.58(0)	30.68(0.07)	30.89(0.06)	30.68	-0.8	-8	16(-0.1)	-50	[0]	[1]	[-11]	37	45	CR	-0.9	HoldShort	(1)	2	-26	-10	-10	0.4,77	39
12	Aug/11	12	31.81	30.95	30.58(0)	30.66(0.1)	30.87(0.32)	30.98	-0.6	-8	16(0.3)	-35	[0]	[9]	[3]	87	213	UR	0.5	SmallShort	(1)	9	-10	10	20	1.7,94	39
13	Aug/11	11	31.81	30.95	30.59(0.16)	30.63(0.1)	30.77(0.39)	31.1	-0.5	-8	16(1.5)	15	[4]	[12]	[20]	104	106	UT	1.4	HoldLong	(1)	11	22	35	20	2.2,99	39
14	Aug/11	10	31.81	30.95	30.54(0.1)	30.6(0.03)	30.65(0.29)	30.84	-0.7	-8	15(-0.2)	-15	[3]	[8]	[6]	67	74	RG	0.9	SmallShort	(3)	8	-2	22	20	1.4,82	39
15	Aug/11	9	31.81	30.95	30.51(0.1)	30.59(0.13)	30.56(0.3)	30.86	-0.7	-8	15(0.8)	-0	[3]	[9]	[16]	56	84	RG	1.4	SmallShort?	(4)	8	30	22	20	1.7,63	39

16	Aug/10	16	31.94	31.08	30.48(0.07)	30.55(0.03)	30.47(0.07)	30.52	-1	-7	14(-1.3)	-25	[2]	[1]	[0]	-2	-42	RG	0.3	Wait	(1)	2	-1	9	-13	0.2,43	50
17	Aug/10	15	31.94	31.08	30.46(0.03)	30.54(0.03)	30.45(-0.16)	30.53	-1	-7	15(-0.2)	-35	[1]	[-5]	[-0]	1	-51	RG	0.4	Wait?	(2)	-4	3	0	-16	0.3,43	50
18	Aug/10	14	31.94	31.08	30.46(0)	30.53(0.13)	30.5(-0.13)	30.49	-1.1	-7	15(-0.1)	-35	[0]	[-3]	[1]	-11	-24	DP	-0	OpenShort	(1)	-4	12	-8	-20	0.2,34	50
19	Aug/10	13	31.94	31.08	30.46(0)	30.53(0)	30.54(-0.26)	30.35	-1.2	-7	16(-0.1)	-50	[0]	[-9]	[-10]	-29	-98	DR	-0.9	OpenShort	(-1)	-7	-9	-22	-20	-0.5,34	50
20	Aug/10	12	31.94	31.08	30.45(-0.07)	30.49(-0.03)	30.62(-0.07)	30.45	-1.1	-7	16(-1.3)	-50	[-2]	[-4]	[-2]	0	53	DT	-0.8	OpenShort	(1)	-2	-2	-9	-3	0,50	50

21	Aug/10	11	31.94	31.08	30.47(-0.07)	30.5(-0.07)	30.64(0.07)	30.47	-1.1	-7	17(-1.3)	-50	[-2]	[-1]	[-6]	14	90	DT	-0.7	OpenShort	(-2)	2	-22	3	13	0,64	50
22	Aug/10	10	31.94	31.08	30.49(-0.03)	30.52(-0.03)	30.62(0.29)	30.72	-0.9	-7	18(-0.8)	-25	[-1]	[6]	[7]	38	185	UR	0.4	SmallShort	(-1)	8	-3	17	20	0.9,65	50
23	Aug/10	9	31.94	31.08	30.5(-0.03)	30.53(0.13)	30.53(0.3)	30.76	-0.9	-7	19(-1)	-35	[-1]	[8]	[5]	26	199	UR	0.9	SmallShort?	(-1)	8	3	22	0	1,51	50
24	Aug/9	16	31.99	31.3	30.51(0.07)	30.49(0.13)	30.44(0.26)	30.72	-0.9	-4	20(1)	15	[2]	[9]	[11]	6	66	UT	1	OpenLong	(-1)	7	19	17	20	0.8,36	43
25	Aug/9	15	31.99	31.3	30.49(-0.07)	30.45(0.1)	30.36(0.1)	30.5	-1	-4	19(-0.7)	-20	[-2]	[3]	[6]	-14	94	UR	0.5	SmallShort?	(-2)	3	10	13	7	0,36	43

26	Aug/9	14	31.99	31.3	30.51(-0.2)	30.42(0.03)	30.33(-0.1)	30.39	-1.1	-4	20(-5.5)	-50	[-5]	[-4]	[-3]	-39	136	DT	0.2	OpenShort	(-5)	-3	-1	-1	-20	-0.4,21	43
27	Aug/9	13	31.99	31.3	30.57(-0.52)	30.41(0.1)	30.36(-0.56)	30.4	-1.1	-4	25(-15)	-50	[-14]	[-17]	[6]	-44	315	DP	0.1	OpenShort	(-5)	-15	20	-8	3	-0.5,19	43
28	Aug/9	13	31.99	31.3	30.73(-0.36)	30.38(-0.1)	30.53(-0.02)	30.17	-1.3	-4	40(-5.4)	-50	[-10]	[-5]	[-9]	-53	173	DT	-0.6	OpenShort	(-10)	-1	-14	-11	-20	-1,22	43
29	Aug/9	12	31.99	31.3	30.84(-0.32)	30.41(0.02)	30.54(0.1)	30.33	-1.2	-4	46(-4.5)	-50	[-8]	[0]	[-7]	-36	171	DT	-0.3	OpenShort	(-10)	3	-15	-0	-20	-0.8,34	43
30	Aug/9	11	31.99	31.3	30.94(-0.29)	30.41(-0.11)	30.51(0.15)	30.5	-1	-4	50(-3.5)	-45	[-8]	[0]	[1]	-20	183	UR	-0	SmallShort	(-8)	4	-17	19	20	-0.6,45	43

31	Aug/9	10	31.99	31.3	31.03(-0.17)	30.44(-0.07)	30.47(0.38)	30.7	-0.9	-4	54(-0.8)	-25	[-5]	[7]	[2]	-19	153	UR	0.3	SmallShort	(-8)	10	-20	21	20	-0.4,41	43
32	Aug/9	9	31.99	31.3	31.08(-0.16)	30.44(0)	30.36(0.43)	30.93	-0.7	-4	54(-1.1)	10	[-4]	[10]	[33]	-35	213	UR	0.7	SmallShort?	(-4)	11	63	15	20	-0.2,20	43
33	Aug/6	15	31.95	31.41	31.13(-0.27)	30.46(-0.24)	30.23(-0.18)	30.21	-1.2	-4	56(2.9)	-40	[-7]	[-11]	[0]	-76	-79	DT	-0	OpenShort?	(-8)	-5	0	4	-7	-1.2,4	32
34	Aug/6	14	31.95	31.41	31.22(-0.18)	30.53(-0.22)	30.28(-0.07)	30.21	-1.2	-4	53(2.3)	-35	[-5]	[-7]	[-4]	-81	-159	DT	-0.1	OpenShort	(-8)	-2	-5	3	-20	-1.3,2	32
35	Aug/6	13	31.95	31.41	31.28(-0.19)	30.6(-0.41)	30.3(-0.39)	30.27	-1.1	-4	50(2.3)	-25	[-5]	[-18]	[6]	-81	-226	DP	-0	OpenShort	(-5)	-10	10	2	20	-1.3,2	32

36	Aug/6	12	31.95	31.41	31.34(-0.25)	30.73(-0.47)	30.42(-0.48)	30.16	-1.2	-4	48(3.2)	-50	[-7]	[-22]	[-5]	-87	-252	DT	-0.4	OpenShort	(-6)	-13	-11	6	-20	-1.6,3	32
37	Aug/6	11	31.95	31.41	31.42(-0.25)	30.87(-0.71)	30.57(-0.43)	30.28	-1.1	-4	45(3.2)	-50	[-7]	[-23]	[-6]	-90	-221	DT	-0.4	OpenShort	(-7)	-11	-19	-2	3	-1.7,3	32
38	Aug/6	10	31.95	31.41	31.5(-0.22)	31.09(-0.58)	30.7(-0.27)	30.5	-1	-4	42(2.5)	-35	[-6]	[-17]	[5]	-87	-170	DP	-0.3	OpenShort	(-6)	-7	18	0	-7	-1.6,3	32
39	Aug/6	9	31.95	31.41	31.57(-0.33)	31.27(-0.65)	30.78(-0.37)	30.3	-1.1	-4	39(3.5)	-50	[-9]	[-22]	[-24]	-104	-168	DT	-0.8	HoldShort?	(-8)	-10	-49	-5	-20	-2.2,1	32
40	Aug/5	15	31.95	31.6	31.67(-0.24)	31.48(-0.44)	30.89(-0.47)	30.87	-0.7	-3	36(0.1)	-50	[-6]	[-21]	[-3]	-84	-130	DT	-0	HoldShort?	(-7)	-12	-2	2	-20	-1.5,4	40

41	Aug/5	14	31.95	31.6	31.75(-0.06)	31.62(-0.27)	31.04(-0.45)	30.89	-0.7	-3	36(2)	-30	[-2]	[-17]	[-10]	-88	-323	DT	-0.3	OpenShort	(-6)	-12	-6	1	-20	-1.7,5	40
42	Aug/5	13	31.95	31.6	31.75(-0)	31.71(-0.26)	31.18(-0.95)	30.96	-0.7	-3	34(0.3)	-35	[-0]	[-30]	[-12]	-89	-483	DR	-0.5	HoldShort	(-2)	-25	4	-23	-20	-1.7,4	40
43	Aug/5	12	31.95	31.6	31.77(-0.03)	31.79(-0.33)	31.48(-0.88)	30.91	-0.7	-3	33(1)	-45	[-1]	[-29]	[-14]	-90	-458	DT	-1.2	HoldShort	(-1)	-23	5	-34	-20	-1.8,5	40
44	Aug/5	11	31.95	31.6	31.78(-0.05)	31.9(-0.18)	31.76(-0.92)	30.85	-0.8	-3	32(1.9)	-50	[-1]	[-28]	[-44]	-90	-466	DT	-1.9	OpenShort	(-1)	-24	-61	-57	-20	-2,10	40
45	Aug/5	10	31.95	31.6	31.8(0.12)	31.96(0.03)	32.06(-0.45)	31.57	-0.3	-3	30(-3)	-30	[3]	[-12]	[-14]	-20	-299	DR	-1.1	OpenShort	(2)	-12	-4	-31	-20	-0.5,43	40

46	Aug/5	9	31.95	31.6	31.76(0.19)	31.95(-0.05)	32.21(-0.07)	31.62	-0.2	-3	33(-5.6)	-40	[5]	[-2]	[-31]	13	-246	DR	-1.2	OpenShort?	(4)	-2	-69	-18	-20	-0.3,70	40
47	Aug/4	15	32.01	31.78	31.7(0.35)	31.97(0.21)	32.23(0.39)	32.46	0.3	1	39(-3.7)	50	[9]	[16]	[10]	80	-11	UT	0.4	HoldLong?	(9)	10	13	7	20	1.3,97	48
48	Aug/4	14	32.01	31.78	31.59(0.15)	31.9(0.1)	32.11(0.23)	32.3	0.2	1	43(1.3)	35	[4]	[10]	[8]	73	126	UT	0.3	OpenLong	(9)	6	-3	24	20	1.1,95	48
49	Aug/4	13	32.01	31.78	31.54(0.15)	31.87(-0.01)	32.04(0.57)	32.34	0.2	1	41(1.9)	40	[4]	[17]	[13]	67	243	UT	0.5	OpenLong	(4)	15	2	22	20	1.3,84	48
50	Aug/4	12	32.01	31.78	31.49(0.16)	31.87(-0)	31.86(0.51)	32.31	0.2	1	39(2.1)	50	[4]	[16]	[26]	60	226	UT	0.8	OpenLong	(4)	14	46	20	20	1.4,75	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI