TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.5500 One month high (close): $36.0100

TZA Daily Change: 3.77% Daily StdDev 3.75% TZA EMA_5_Trend: 0.74% 10Minute StdDev: $0.6251

Latest Price : $32.51(3.77%)

Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.8) Wed. Jul 28, 2021($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	13	32.01	31.78	31.54(0.15)	31.87(-0.01)	32.04(0.57)	32.34	0.2	1	41(1.9)	35	[4]	[17]	[11]	67	243	UT	0.5	OpenLong	(4)	15	2	10	20	1.3,84	48
Daily Trend: % Up Forces: Down Forces: 31.87(hourly_sma_10 -1.45%) Support Levels: 32.01(daily_ema_20 -1.02%) 31.78(daily_ema_10 -1.73%) 31.54(hourly_sma_20 -2.47%) Resistance Levels:

2	Aug/4	12	32.01	31.78	31.49(0.16)	31.87(-0)	31.86(0.51)	32.31	0.2	1	39(2.1)	50	[4]	[16]	[24]	60	227	UT	0.8	OpenLong	(4)	14	47	6	20	1.4,75	48
3	Aug/4	11	32.01	31.78	31.44(0.12)	31.87(0.12)	31.86(0)	31.76	-0.2	1	37(-0.2)	5	[3]	[4]	[-4]	33	-18	CR	0.1	HoldShort	(3)	0	-5	4	-20	0.6,68	48
4	Aug/4	10	32.01	31.78	31.4(0.12)	31.83(0.25)	31.86(-0)	31.82	-0.1	1	38(0.2)	-5	[3]	[5]	[-8]	36	12	CR	0.2	HoldShort	(4)	-0	-11	2	-20	0.8,66	48
5	Aug/4	9	32.01	31.78	31.36(0.22)	31.75(0.27)	31.7(-0.01)	31.95	-0	1	37(-0.8)	50	[6]	[6]	[13]	42	-31	UT	0.5	OpenLong?	(4)	-0	43	-3	-6	1.1,64	48

6	Aug/3	15	31.93	31.62	31.29(0.19)	31.66(0.08)	31.7(-0.59)	31.45	-0.3	-2	38(-1.7)	-10	[5]	[-14]	[-9]	20	-282	DR	-0.5	OpenShort?	(4)	-16	-5	-15	-20	0.3,62	47
7	Aug/3	14	31.93	31.62	31.23(0.16)	31.64(0.22)	31.89(-0.48)	31.51	-0.3	-2	40(-1.2)	-30	[4]	[-9]	[-16]	31	-187	DR	-0.6	OpenShort	(5)	-13	-22	-17	-20	0.5,68	47
8	Aug/3	13	31.93	31.62	31.18(0.23)	31.57(0.43)	32.04(0.25)	31.77	-0.1	-2	41(-0.7)	10	[6]	[13]	[-8]	50	28	CR	-0.4	HoldShort	(6)	7	-5	-19	-20	1,75	47
9	Aug/3	12	31.93	31.62	31.11(0.3)	31.44(0.52)	31.96(0.51)	31.83	-0.1	-2	42(-1.2)	30	[8]	[22]	[-7]	65	60	CR	-0.2	HoldShort	(7)	14	-11	-13	-18	1.2,85	47
10	Aug/3	11	31.93	31.62	31.02(0.32)	31.28(0.21)	31.8(0.56)	31.96	0	-2	43(0.2)	25	[9]	[19]	[-2]	81	123	CR	0.2	OpenShort	(9)	15	-35	5	20	1.5,93	47

11	Aug/3	10	31.93	31.62	30.92(0.35)	31.21(0.3)	31.62(0.75)	32.38	0.3	-2	43(5)	50	[9]	[26]	[20]	107	311	UT	1.2	HoldLong	(11)	20	8	20	20	2.3,99	47
12	Aug/3	9	31.93	31.62	30.81(0.32)	31.12(0.36)	31.38(0.91)	32.28	0.2	-2	38(6.8)	50	[9]	[31]	[46]	104	392	UT	1.6	HoldLong?	(10)	24	79	19	20	2.6,89	47
13	Aug/2	15	31.87	31.75	30.71(0.09)	31.01(0.11)	31.1(0.62)	31.36	-0.3	-0	31(2.1)	40	[2]	[17]	[15]	66	273	UT	0.6	OpenLong?	(4)	17	30	10	20	1.4,81	54
14	Aug/2	14	31.87	31.75	30.68(0.01)	30.98(0.01)	30.91(0.5)	31.02	-0.6	-0	29(0.2)	5	[0]	[12]	[3]	47	221	RG	0.2	Wait	(2)	13	-5	18	19	0.8,77	54
15	Aug/2	13	31.87	31.75	30.68(-0.03)	30.98(0.19)	30.76(-0.15)	31.08	-0.5	-0	29(-0.9)	-25	[-1]	[-4]	[-1]	46	123	DT	0.7	OpenShort	(0)	-4	-9	21	-19	0.9,73	54

16	Aug/2	12	31.87	31.75	30.69(-0.1)	30.92(0.31)	30.81(-0.12)	31.18	-0.5	-0	30(-3.3)	-15	[-3]	[-2]	[12]	36	230	DP	0.8	OpenShort	(0)	-3	29	13	-3	1.1,58	54
17	Aug/2	11	31.87	31.75	30.72(-0.16)	30.82(0.1)	30.85(-0.23)	30.85	-0.7	-0	33(-3.6)	-20	[-4]	[-8]	[7]	-7	143	DP	0	OpenShort	(-4)	-6	38	-19	-20	0.3,36	54
18	Aug/2	10	31.87	31.75	30.77(-0.26)	30.79(0.03)	30.92(-0.4)	30.42	-0.9	-0	36(-3.8)	-50	[-7]	[-14]	[-5]	-18	45	DT	-0.9	OpenShort	(-7)	-11	14	-19	-20	-0.6,47	54
19	Aug/2	9	31.87	31.75	30.85(-0.37)	30.78(0.07)	31.04(-0.49)	30.26	-1.1	-0	40(-5.4)	-50	[-10]	[-17]	[-41]	-4	54	DT	-1.3	OpenShort?	(-8)	-13	-92	-8	-20	-1,71	54
20	Jul/30	15	31.74	32.14	30.96(-0.1)	30.76(0.43)	31.19(0.5)	31.32	-0.2	3	46(2.6)	10	[-3]	[17]	[3]	51	341	UR	0.2	SmallShort?	(-5)	13	-6	21	20	0.5,88	58

21	Jul/30	14	31.74	32.14	30.99(-0.25)	30.63(0.4)	31.03(0.74)	31.39	-0.2	3	43(-6.6)	10	[-7]	[22]	[16]	40	554	UR	0.5	SmallShort	(-3)	20	15	23	20	0.6,75	58
22	Jul/30	13	31.74	32.14	31.07(-0.32)	30.51(0.31)	30.8(0.47)	31.22	-0.3	3	50(-7.5)	10	[-9]	[13]	[17]	21	478	UR	0.5	SmallShort	(-8)	12	17	25	20	0.2,66	58
23	Jul/30	12	31.74	32.14	31.17(-0.41)	30.41(0.07)	30.66(0.47)	31.03	-0.4	3	57(-8.1)	-10	[-11]	[9]	[13]	-11	473	UR	0.4	SmallShort	(-10)	12	2	19	20	-0.1,42	58
24	Jul/30	11	31.74	32.14	31.3(-0.38)	30.39(0.03)	30.52(0.65)	31.01	-0.4	3	65(-5.4)	30	[-10]	[14]	[29]	-30	441	UR	0.4	SmallShort	(-11)	17	43	12	20	-0.3,28	58
25	Jul/30	10	31.74	32.14	31.42(-0.42)	30.38(-0.26)	30.32(0.33)	30.53	-0.7	3	71(-2.5)	15	[-11]	[1]	[17]	-54	211	UR	0.2	SmallShort	(-14)	9	27	7	20	-0.8,16	58

26	Jul/30	9	31.74	32.14	31.55(-0.47)	30.46(-0.51)	30.22(0.02)	30.23	-0.9	3	73(-0.4)	-30	[-12]	[-11]	[-3]	-67	41	DT	0	OpenShort?	(-13)	1	-23	8	20	-1.1,11	58
27	Jul/29	15	31.59	32.45	31.7(-0.37)	30.62(-0.42)	30.21(0.12)	30.49	-0.6	5	74(7.8)	10	[-10]	[-6]	[12]	-65	11	RG	0.2	Wait?	(-12)	3	14	10	20	-1,10	56
28	Jul/29	14	31.59	32.45	31.82(-0.23)	30.75(-0.55)	30.17(-0.3)	30.33	-0.7	5	66(2.6)	25	[-6]	[-18]	[13]	-76	-319	RG	0.1	Wait	(-12)	-8	27	7	20	-1.2,4	56
29	Jul/29	13	31.59	32.45	31.89(-0.3)	30.92(-0.8)	30.26(-0.58)	30.03	-0.8	5	63(4.2)	-20	[-8]	[-29]	[-3]	-90	-429	DT	-0.2	OpenShort	(-8)	-15	1	4	-20	-1.6,0	56
30	Jul/29	12	31.59	32.45	31.99(-0.3)	31.17(-0.59)	30.44(-0.84)	30.02	-0.8	5	59(5.2)	-40	[-8]	[-33]	[-15]	-95	-531	DT	-0.4	OpenShort	(-8)	-22	-14	0	-20	-1.8,0	56

31	Jul/29	11	31.59	32.45	32.09(-0.27)	31.35(-0.88)	30.7(-1.03)	30.18	-0.8	5	54(5.3)	-35	[-7]	[-42]	[-11]	-98	-589	DT	-0.5	OpenShort	(-8)	-27	-10	-1	-20	-1.9,0	56
32	Jul/29	10	31.59	32.45	32.18(-0.21)	31.63(-0.92)	31.02(-0.98)	30.29	-0.7	5	48(5.4)	-30	[-6]	[-41]	[-23]	-103	-627	DT	-0.8	HoldShort	(-8)	-26	-42	-7	-20	-2.1,0	56
33	Jul/29	9	31.59	32.45	32.25(-0.08)	31.92(-0.9)	31.33(-0.8)	30.77	-0.4	5	43(2.2)	-10	[-2]	[-35]	[-11]	-95	-578	DT	-0.7	OpenShort?	(-4)	-21	-13	-10	-20	-1.8,0	56
34	Jul/28	15	31.51	32.72	32.28(-0.04)	32.21(-0.77)	31.58(-1)	30.92	-0.3	8	41(3.3)	10	[-1]	[-37]	[-24]	-95	-623	RG	-0.9	SmallLong?	(-2)	-26	-36	-16	-20	-1.8,0	51
35	Jul/28	14	31.51	32.72	32.29(-0.13)	32.46(-0.57)	31.9(-0.35)	31.33	-0.1	8	38(1.6)	-15	[-3]	[-18]	[-27]	-83	-259	DT	-0.8	OpenShort	(1)	-9	-39	-17	-20	-1.3,0	51

36	Jul/28	13	31.51	32.72	32.33(-0.06)	32.65(-0.4)	32.01(-0.71)	31.79	0.1	8	36(0.5)	-0	[-2]	[-25]	[-13]	-64	-284	RG	-0.3	Wait	(-2)	-19	-4	-22	-20	-0.8,6	51
37	Jul/28	12	31.51	32.72	32.35(-0.08)	32.78(-0.33)	32.24(-0.86)	31.83	0.2	8	35(0.6)	-10	[-2]	[-28]	[-19]	-46	-293	DT	-0.6	OpenShort	(-2)	-23	-18	-12	-20	-0.8,24	51
38	Jul/28	11	31.51	32.72	32.38(-0.06)	32.89(0.07)	32.52(-0.96)	32.04	0.3	8	35(0.2)	-20	[-2]	[-25]	[-33]	-33	-283	DT	-0.7	OpenShort	(-1)	-25	-40	-29	-20	-0.5,30	51
39	Jul/28	10	31.51	32.72	32.4(0.01)	32.87(0.2)	32.84(-0.53)	32.52	0.5	8	35(0)	35	[0]	[-12]	[4]	2	-100	RG	-0.5	Wait	(0)	-14	54	-25	-20	0.2,47	51
40	Jul/28	9	31.51	32.72	32.4(-0.12)	32.81(-0.02)	33.02(-0.78)	31.88	0.2	8	35(0.3)	-15	[-3]	[-22]	[-49]	-10	-234	DT	-1.7	OpenShort?	(-2)	-21	-86	-37	-20	-0.8,60	51

41	Jul/27	15	31.4	32.88	32.44(0.09)	32.82(0.29)	33.28(-0.14)	32.93	0.7	12	34(2)	30	[2]	[2]	[-14]	53	28	CR	-0.5	HoldShort?	(1)	-4	-25	-16	-20	0.7,85	57
42	Jul/27	14	31.4	32.88	32.41(0.12)	32.73(0.48)	33.33(0.23)	33.24	0.9	12	32(1.3)	50	[3]	[15]	[-10]	78	197	CR	-0.1	OpenShort	(3)	6	-30	-7	12	1.3,95	57
43	Jul/27	13	31.4	32.88	32.37(0.22)	32.57(0.71)	33.25(1.08)	33.61	1.1	12	31(3.3)	50	[6]	[41]	[12]	100	428	UT	0.6	HoldLong	(5)	29	15	7	20	2,100	57
44	Jul/27	12	31.4	32.88	32.3(0.19)	32.34(0.66)	32.9(0.94)	33.42	1	12	28(3)	50	[5]	[37]	[17]	100	394	UT	0.9	HoldLong	(6)	25	18	16	20	2,100	57
45	Jul/27	11	31.4	32.88	32.24(0.1)	32.13(0.34)	32.59(0.73)	33.2	0.9	12	25(2.1)	50	[3]	[26]	[21]	98	381	UT	1.2	OpenLong	(4)	20	4	42	20	1.9,100	57

46	Jul/27	10	31.4	32.88	32.21(0.1)	32.02(0.31)	32.36(0.72)	33.15	0.9	12	23(2.2)	50	[3]	[26]	[27]	79	368	UT	1.7	OpenLong	(2)	19	22	32	20	2,79	57
47	Jul/27	9	31.4	32.88	32.18(0.12)	31.92(0.17)	32.13(0.74)	32.88	0.7	12	20(1.6)	50	[3]	[24]	[48]	53	283	UT	1.8	OpenLong?	(2)	20	90	22	20	1.7,60	57
48	Jul/26	15	31.18	32.74	32.14(0.01)	31.87(-0.2)	31.89(0.32)	31.82	0.3	12	19(0.5)	50	[0]	[7]	[-2]	-27	-34	CR	-0.2	HoldShort?	(-2)	9	-8	-9	20	-0.8,43	58
49	Jul/26	14	31.18	32.74	32.14(0.13)	31.93(-0.18)	31.79(0.41)	31.92	0.3	12	18(-2.7)	50	[4]	[11]	[-0]	-17	-100	UT	0.3	OpenLong	(1)	11	-7	-6	20	-0.6,48	58
50	Jul/26	13	31.18	32.74	32.1(0.14)	31.99(-0.22)	31.66(-0.08)	32	0.4	12	21(-2.3)	50	[4]	[-3]	[3]	-12	-189	RG	0.8	SmallShort	(4)	-2	-2	-4	20	-0.2,43	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI