Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 16, 2020



TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)


One month low (close): $19.1500      One month high (close): $24.4400

TZA Daily Change: 2.04%   Daily StdDev 7.44%   TZA EMA_5_Trend: -3.15%   10Minute StdDev: $1.2731

Latest Price :  $19.54(2.04%)

Mon. Jul 20, 2020($0.2)   Fri. Jul 17, 2020($0.3)   Thu. Jul 16, 2020($0.3)   Wed. Jul 15, 2020($1.4)   Tue. Jul 14, 2020($0.6)   Mon. Jul 13, 2020($0.6)   Fri. Jul 10, 2020($0.5)   Thu. Jul 9, 2020($0.5)  

TZA Charts Daily Hourly 15 Minutes   TNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.15%  Daily EMA 20 BBV: -2

Sample size 12   Avg positive next hour return: 1.4%(42%)   Avg negative next hour return: -1.04%(58%)
     Thu. Jul. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1613   21.89  21.37  20.6(-0.27 19.54(0.16 19.73(0.719.82-1.8    -5111(1)5[-4][8][9]-46148UR0.1SmallShort    (-6)98420-0.6,1942

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.54(weak_hourly_sma_10 -1.41%)  
Resistance Levels: 20.6(hourly_sma_20 3.94%)   21.37(daily_ema_10 7.82%)   21.89(daily_ema_20 10.44%)  
 
2Jul/1612   21.89  21.37  20.66(-0.16 19.51(0.02 19.59(0.5619.69-1.9    -5110(1.5)5[-2][6][8]-53-109UR0.1SmallShort    (-4)88220-0.7,1542
3Jul/1611   21.89  21.37  20.69(-0.42 19.51(-1.23 19.48(0.2319.56-2    -5108(1.9)5[-6][-8][24]-5513RG0.1Wait    (-2)3-21120-0.9,1842
4Jul/1610   21.89  21.37  20.78(-0.39 19.75(-1.22 19.44(-0.0819.6-1.9    -5106(2.1)-20[-5][-12][10]-59-139DP0.1OpenShort    (-5)-1-221020-0.9,1442
5Jul/169   21.89  21.37  20.86(-0.39 19.99(-1.15 19.46(0.619.99-1.6    -5104(0.6)25[-5][-2][41]-59214RG0.4Wait?    (-4)8521020-0.7,942
 
6Jul/1515   22.04  21.61  20.94(-0.59 20.22(-1.5 19.34(-0.4519.12-2.8    -4104(-6.3)-50[-8][-19][-7]-88-307DT-0.2HoldShort?    (-7)-6-1-0-20-1.5,037
7Jul/1514   22.04  21.61  21.06(-0.68 20.53(-1.4 19.43(-0.5319.14-2.8    -4110(7.2)-50[-9][-20][-19]-90-268DT-0.3OpenShort    (-7)-7-115-20-1.7,337
8Jul/1513   22.04  21.61  21.2(-0.68 20.82(-1.51 19.53(-2.719.33-2.6    -4103(6.8)-50[-9][-50][-24]-90-880DT-0.2OpenShort    (-7)-36-21-1-20-1.7,337
9Jul/1512   22.04  21.61  21.34(-0.56 21.14(-1.25 20.07(-2.2619.7-2.2    -496(6.2)-50[-8][-42][-12]-87-779DT-0.4OpenShort    (-7)-3016-4-20-1.6,337
10Jul/1511   22.04  21.61  21.46(-0.61 21.41(-1.16 20.53(-2.7119.43-2.5    -490(11)-50[-8][-47][-45]-105-1030DT-1.2HoldShort    (-7)-36-6-48-20-2.2,037
 
11Jul/1510   22.04  21.61  21.59(-0.63 21.66(-0.65 21.1(-2.4519.53-2.4    -479(13.2)-50[-9][-40][-54]-88-924DT-1.9OpenShort    (-7)-33-8-42-20-2.5,2537
12Jul/159   22.04  21.61  21.73(-0.61 21.8(-0.37 21.63(-2.1619.67-2.3    -466(16.3)-50[-8][-35][-93]-75-862DT-2.8OpenShort?    (-7)-29-121-41-20-3,5037
13Jul/1415   22.16  21.85  21.86(-0.13 21.88(0.37 22.11(-0.4422.02-0.2    -249(-13.9)-30[-2][-4][-3]3888DT-0.2OpenShort?    (-2)-61-2-200.3,8052
14Jul/1414   22.16  21.85  21.89(-0.19 21.8(0.33 22.21(-0.3322.01-0.2    -263(-5)-35[-3][-3][-4]37173DT-0.4OpenShort    (-1)-4-13-290.2,8252
15Jul/1413   22.16  21.85  21.93(-0.12 21.73(0.32 22.28(0.2622.270.1    -268(-2.6)-10[-2][5][10]48380UR-0SmallShort    (-2)45-2200.6,8352
 
16Jul/1412   22.16  21.85  21.96(-0.13 21.66(0.27 22.22(1.1322.170    -271(-3.2)-0[-2][16][9]45584UR-0.1SmallShort    (-2)1558200.3,8752
17Jul/1411   22.16  21.85  21.99(-0.2 21.6(0.06 21.97(1.4722.07-0.1    -274(-4.2)0[-3][19][7]43708UR0.2SmallShort    (-2)20-2323200.1,9052
18Jul/1410   22.16  21.85  22.03(-0.22 21.59(0.19 21.65(1.222.520.4    -278(-7.2)0[-3][16][32]53827UR1.3SmallShort    (-2)16746200.7,8552
19Jul/149   22.16  21.85  22.08(-0.06 21.55(0.17 21.39(1.0222.390.3    -285(-1)25[-1][14][34]20510UR1.4SmallShort?    (-3)142244200.4,6052
20Jul/1315   22.22  21.9  22.09(-0.07 21.51(-0.05 21.17(0.3221.96-0.3    -286(-1)35[-1][3][35]-25116UR1.1SmallShort?    (-2)4562320-0.2,3054
 
21Jul/1314   22.22  21.9  22.11(-0.21 21.52(-0.61 21.1(-0.6220.93-1.5    -287(5.9)-5[-3][-14][4]-84-459RG-0.2Wait    (-4)-8265-20-1.6,654
22Jul/1313   22.22  21.9  22.16(-0.4 21.65(-0.9 21.23(-1.3520.47-2.1    -282(14.4)-50[-5][-26][-31]-113-690DT-1.1HoldShort    (-4)-18-40-8-20-2.5,054
23Jul/1312   22.22  21.9  22.25(-0.23 21.85(-0.58 21.52(-0.8621.22-1.2    -267(6.1)-35[-3][-17][-9]-95-434DT-0.5OpenShort    (-3)-11-4-0-20-1.8,054
24Jul/1311   22.22  21.9  22.3(-0.22 21.98(-0.71 21.71(-0.6421.29-1.1    -261(6.5)-30[-3][-15][-11]-100-379DT-0.8HoldShort    (-3)-9-16-9-20-2,054
25Jul/1310   22.22  21.9  22.35(-0.21 22.14(-0.5 21.85(-0.4121.6-0.7    -255(3.8)-25[-3][-10][-8]-90-208DT-0.5OpenShort    (-2)-51-11-20-1.6,054
 
26Jul/139   22.22  21.9  22.4(-0.05 22.25(-0.56 21.94(-0.621.58-0.8    -251(2.6)-25[-1][-13][-14]-94-484DT-0.8OpenShort?    (-3)-8-17-10-20-1.9,454
27Jul/1015   22.29  22.05  22.41(-0.01 22.37(-0.49 22.07(-0.4621.91-0.4    -348(6.2)-15[-0][-10][-10]-74-343DT-0.4OpenShort?    (0)-6-12-8-20-1.2,649
28Jul/1014   22.29  22.05  22.41(0.01 22.48(-0.57 22.17(-0.3522.15-0.1    -342(-0.4)-10[0][-9][2]-57-234RG-0Wait    (1)-57-1118-0.6,849
29Jul/1013   22.29  22.05  22.41(0.08 22.61(-0.29 22.25(-0.7722.02-0.3    -342(-2)-30[1][-12][-13]-65-487DR-0.6OpenShort    (0)-10-1-22-20-1,1049
30Jul/1012   22.29  22.05  22.39(0.08 22.68(-0.05 22.42(-0.6322.04-0.3    -344(-2.8)-45[1][-9][-22]-50-442DR-0.9OpenShort    (1)-8-10-23-20-0.8,2049
 
31Jul/1011   22.29  22.05  22.37(0.16 22.69(0.12 22.56(-0.5122.24-0.1    -347(-4)-40[2][-6][-20]-25-394DR-0.7OpenShort    (2)-7-9-23-20-0.3,3349
32Jul/1010   22.29  22.05  22.33(0.24 22.66(0.03 22.68(-0.4822.410.1    -351(-5.5)-25[3][-6][-12]1-383DR-0.6OpenShort    (3)-6-7-13-200.2,4649
33Jul/109   22.29  22.05  22.28(0.25 22.65(0.1 22.79(-0.7922.540.3    -357(-2.3)-45[3][-10][-13]19-400DR-0.5OpenShort?    (4)-10-17-14-200.5,5649
34Jul/915   22.49  22.13  22.22(0.23 22.63(0.3 22.97(0.1822.890.3    -159(15.8)-5[3][5][3]4389RG-0.1Wait?    (4)28-13201.2,6353
35Jul/914   22.49  22.13  22.17(0.39 22.56(0.07 22.93(0.4922.740.2    -143(-2.7)15[5][8][-2]41-48CR-0.3HoldShort    (3)6-4-21201,6653
 
36Jul/913   22.49  22.13  22.08(0.37 22.54(0.41 22.82(0.7622.810.3    -146(-0.9)-0[5][14][-4]60128CR-0HoldShort    (5)10-8-4-91.2,8053
37Jul/912   22.49  22.13  22(0.46 22.45(0.48 22.65(0.5922.980.4    -147(0.4)15[6][12][0]8289UT0.6HoldLong    (5)8-2212201.6,9253
38Jul/911   22.49  22.13  21.9(0.54 22.34(0.61 22.52(1.0723.440.7    -146(7.2)50[7][20][34]105383UT1.6HoldLong    (7)143922202.6,9053
39Jul/910   22.49  22.13  21.78(0.4 22.21(0.45 22.28(0.3822.670.1    -139(0.5)25[5][9][12]7258UT0.8OpenLong    (4)5243201.8,7753
40Jul/99   22.49  22.13  21.69(0.31 22.11(0.26 22.19(-0.3622.2-0.2    -139(-1.7)5[4][-2][1]46-226RG0Wait?    (4)-512-8-201,7153
 
41Jul/815   22.42  22.19  21.62(0.38 22.05(0.2 22.27(0.121.96-0.4    -040(-5.2)-10[5][4][-15]40-253CR-0.6HoldShort?    (3)1-18-12-200.7,7249
42Jul/814   22.42  22.19  21.54(0.22 22.01(0.51 22.25(0.3622.32-0.1    -046(2.1)-10[3][9][-1]64210CR0.1HoldShort    (6)53-1201.3,8149
43Jul/813   22.42  22.19  21.49(0.24 21.9(0.36 22.17(0.1922.27-0.1    -043(2)5[3][6][5]71140RG0.2Wait    (3)21-0201.4,8649
44Jul/812   22.42  22.19  21.44(0.26 21.82(0.2 22.13(0.4722.24-0.1    -041(2.3)0[3][8][-0]75211RG0.2Wait    (3)6-17-4201.5,8749
45Jul/811   22.42  22.19  21.39(0.34 21.78(0.73 22.03(0.922.580.1    -039(6.1)45[4][17][21]100428UT1.1HoldLong    (4)12391202.3,9249
 
46Jul/810   22.42  22.19  21.32(0.16 21.62(0.32 21.83(0.321.84-0.4    -033(1.3)0[2][7][-1]72143CR0HoldShort    (2)4-5-251.2,9249
47Jul/89   22.42  22.19  21.29(0.31 21.55(0.44 21.76(0.6121.93-0.4    -032(0.8)20[4][12][3]86124UT0.4HoldLong?    (2)8-69201.6,9649
48Jul/715   22.35  22.2  21.23(0.43 21.46(0.47 21.63(0.5222.05-0.2    131(2.6)50[6][11][19]9655UT1OpenLong?    (4)71732202,9657
49Jul/714   22.35  22.2  21.14(0.05 21.36(0.4 21.52(-0.0321.73-0.4    128(0.9)10[1][3][8]78218RG0.5Wait    (4)-0626141.5,9057
50Jul/713   22.35  22.2  21.13(-0.03 21.27(0.36 21.53(0.5521.61-0.5    127(-0.7)10[-0][9][8]59414UR0.2SmallShort    (1)7620201.2,7957
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA