TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 9, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $19.7900 One month high (close): $26.2500

TZA Daily Change: 6% Daily StdDev 7.63% TZA EMA_5_Trend: 1.11% 10Minute StdDev: $0.6035

Latest Price : $22.95(6%)

Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.93%(58%) Avg negative next hour return: -0.94%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 9, 2020
1	Jul/9	11	22.49	22.13	21.9(0.54)	22.34(0.61)	22.52(1.07)	23.44	0.7	-1	46(7.2)	50	[7]	[20]	[33]	105	360	UT	1.6	HoldLong	(6)	14	36	22	20	2.6,90	53
Daily Trend: % Up Forces: Down Forces: 22.13(daily_ema_10 -5.59%) Support Levels: 22.49(daily_ema_20 -4.05%) 22.34(weak_hourly_sma_10 -4.69%) 21.9(weak_hourly_sma_20 -6.57%) Resistance Levels:

2	Jul/9	10	22.49	22.13	21.78(0.4)	22.21(0.45)	22.28(0.38)	22.67	0.1	-1	39(0.5)	25	[5]	[9]	[12]	72	32	UT	0.8	OpenLong	(4)	5	22	3	20	1.8,77	53
3	Jul/9	9	22.49	22.13	21.69(0.31)	22.11(0.26)	22.19(-0.36)	22.2	-0.2	-1	39(-1.7)	5	[4]	[-2]	[1]	46	-261	RG	0	Wait?	(3)	-5	12	-8	-20	1,71	53
4	Jul/8	15	22.42	22.19	21.62(0.38)	22.05(0.2)	22.27(0.1)	21.96	-0.4	-0	40(-5.2)	-10	[5]	[4]	[-14]	40	-284	CR	-0.6	HoldShort?	(3)	1	-17	-12	-20	0.7,72	49
5	Jul/8	14	22.42	22.19	21.54(0.22)	22.01(0.51)	22.25(0.36)	22.32	-0.1	-0	46(2.1)	-10	[3]	[9]	[-1]	64	199	CR	0.1	HoldShort	(5)	5	2	-12	0	1.3,81	49

6	Jul/8	13	22.42	22.19	21.49(0.24)	21.9(0.36)	22.17(0.19)	22.27	-0.1	-0	43(2)	5	[3]	[6]	[5]	71	124	RG	0.2	Wait	(2)	2	1	-0	20	1.4,86	49
7	Jul/8	12	22.42	22.19	21.44(0.26)	21.82(0.2)	22.13(0.47)	22.24	-0.1	-0	41(2.3)	0	[3]	[8]	[0]	75	200	RG	0.2	Wait	(2)	6	-16	-4	20	1.5,87	49
8	Jul/8	11	22.42	22.19	21.39(0.34)	21.78(0.73)	22.03(0.9)	22.58	0.1	-0	39(6.1)	45	[4]	[17]	[20]	100	419	UT	1.1	HoldLong	(4)	12	36	1	20	2.3,92	49
9	Jul/8	10	22.42	22.19	21.32(0.16)	21.62(0.32)	21.83(0.3)	21.84	-0.4	-0	33(1.3)	0	[2]	[7]	[-1]	72	136	CR	0	HoldShort	(2)	4	-4	-2	5	1.2,92	49
10	Jul/8	9	22.42	22.19	21.29(0.31)	21.55(0.44)	21.76(0.61)	21.93	-0.4	-0	32(0.8)	20	[4]	[12]	[3]	86	111	UT	0.4	HoldLong?	(2)	8	-6	9	20	1.6,96	49

11	Jul/7	15	22.35	22.2	21.23(0.43)	21.46(0.47)	21.63(0.52)	22.05	-0.2	1	31(2.6)	45	[6]	[11]	[15]	96	31	UT	1	OpenLong?	(4)	7	16	15	20	2,96	57
12	Jul/7	14	22.35	22.2	21.14(0.05)	21.36(0.4)	21.52(-0.03)	21.73	-0.4	1	28(0.9)	5	[1]	[3]	[5]	78	214	RG	0.5	Wait	(4)	-0	6	13	14	1.5,90	57
13	Jul/7	13	22.35	22.2	21.13(-0.03)	21.27(0.36)	21.53(0.55)	21.61	-0.5	1	27(-0.7)	5	[-0]	[9]	[5]	59	428	UR	0.2	SmallShort	(1)	7	5	2	20	1.2,79	57
14	Jul/7	12	22.35	22.2	21.14(-0.04)	21.19(0.58)	21.41(0.34)	21.5	-0.6	1	28(-1)	0	[-1]	[8]	[2]	50	321	UR	0.2	SmallShort	(-1)	4	12	-3	-14	0.9,77	57
15	Jul/7	11	22.35	22.2	21.15(-0.05)	21.07(-0.07)	21.34(0.26)	21.25	-0.8	1	29(-0.6)	5	[-1]	[3]	[3]	38	182	UR	-0.2	SmallShort	(-1)	3	-12	11	20	0.2,83	57

16	Jul/7	10	22.35	22.2	21.16(-0.04)	21.08(0.13)	21.29(0.41)	21.5	-0.6	1	30(-0.5)	5	[-1]	[6]	[6]	52	330	UR	0.5	SmallShort	(0)	5	-13	15	20	0.8,82	57
17	Jul/7	9	22.35	22.2	21.17(0.14)	21.05(0.26)	21.2(0.84)	21.77	-0.4	1	30(1.6)	50	[2]	[13]	[31]	59	365	UT	1.3	OpenLong?	(0)	11	36	23	20	1.4,74	57
18	Jul/6	15	22.19	22.18	21.14(0.02)	20.99(-0.1)	21.02(0.21)	21.05	-0.7	-0	29(3.5)	5	[0]	[2]	[1]	4	-2	RG	0.1	Wait?	(-1)	3	-3	4	19	-0.2,59	46
19	Jul/6	14	22.19	22.18	21.14(-0.01)	21.01(-0.04)	20.98(0.88)	21.12	-0.7	-0	25(-0.1)	25	[-0]	[10]	[9]	8	264	UR	0.3	SmallShort	(1)	11	7	17	20	-0,58	46
20	Jul/6	13	22.19	22.18	21.14(-0.11)	21.02(0.12)	20.8(-0.41)	20.98	-0.8	-0	25(-0.1)	-20	[-1]	[-5]	[-4]	-11	-71	DT	0.4	OpenShort	(-1)	-5	-6	9	-20	-0.4,49	46

21	Jul/6	12	22.19	22.18	21.16(-0.13)	20.99(0.35)	20.88(-0.11)	21.1	-0.7	-0	25(-0.6)	-5	[-2]	[-0]	[4]	-7	93	UR	0.5	SmallShort	(-1)	-1	12	20	-20	-0.1,46	46
22	Jul/6	11	22.19	22.18	21.19(-0.09)	20.92(-0.3)	20.9(-0.32)	20.87	-0.8	-0	26(0.3)	0	[-1]	[-7]	[2]	-43	-141	RG	-0.1	Wait	(-2)	-4	3	-21	20	-0.8,27	46
23	Jul/6	10	22.19	22.18	21.21(-0.14)	20.98(-0.46)	20.97(-0.37)	20.81	-0.9	-0	26(0.5)	15	[-2]	[-9]	[11]	-37	-133	RG	-0.4	Wait	(-1)	-5	30	-12	20	-1,38	46
24	Jul/6	9	22.19	22.18	21.24(-0.43)	21.08(-0.7)	21.05(-0.89)	20.24	-1.2	-0	25(2.1)	-50	[-5]	[-18]	[-33]	-68	-224	DT	-2	OpenShort?	(-3)	-11	-58	-22	-20	-2.5,45	46
25	Jul/2	15	22.16	22.35	21.33(-0.19)	21.23(-0.04)	21.24(0.65)	21.41	-0.5	-0	23(-2.5)	15	[-2]	[7]	[12]	20	465	UR	0.5	SmallShort?	(-2)	8	12	11	20	0.2,65	42

26	Jul/2	14	22.16	22.35	21.37(-0.31)	21.24(-0.22)	21.1(0.8)	21.18	-0.6	-0	26(-3.9)	-10	[-4]	[7]	[4]	-2	487	UR	0.2	SmallShort	(-2)	10	-1	12	20	-0.5,61	42
27	Jul/2	13	22.16	22.35	21.44(-0.27)	21.29(0.03)	20.93(-0.33)	21.19	-0.6	-0	29(-2.7)	-20	[-3]	[-5]	[1]	-2	88	DP	0.5	OpenShort	(-4)	-4	-1	22	-20	-0.5,61	42
28	Jul/2	12	22.16	22.35	21.5(-0.17)	21.28(0.1)	21(-0.51)	21.22	-0.6	-0	32(-0.3)	-15	[-2]	[-6]	[1]	-14	-83	DP	0.4	OpenShort	(-3)	-6	1	23	-20	-0.5,49	42
29	Jul/2	11	22.16	22.35	21.54(-0.19)	21.26(-0.03)	21.11(-0.5)	21.2	-0.6	-0	32(-0.4)	0	[-2]	[-7]	[4]	-37	-84	RG	0.2	Wait	(-2)	-6	24	-8	-20	-0.6,28	42
30	Jul/2	10	22.16	22.35	21.58(-0.38)	21.27(-0.29)	21.22(-0.72)	20.73	-0.9	-0	33(0.7)	-30	[-5]	[-12]	[-5]	-68	-163	DT	-0.9	OpenShort	(-3)	-9	21	-20	-20	-1.6,22	42

31	Jul/2	9	22.16	22.35	21.66(-0.49)	21.33(-0.6)	21.37(-1.25)	20.33	-1.1	-0	32(4.5)	-50	[-6]	[-20]	[-39]	-83	-403	DT	-2	OpenShort?	(-5)	-15	-59	-23	-20	-2.5,30	42
32	Jul/1	15	22.21	22.44	21.77(-0.51)	21.46(0.11)	21.64(0.33)	21.53	-0.4	0	28(-10.9)	-35	[-6]	[3]	[-2]	-14	561	RG	-0.2	Wait?	(-2)	4	-11	6	9	-0.5,49	37
33	Jul/1	14	22.21	22.44	21.88(-0.59)	21.44(0.17)	21.57(0.75)	21.76	-0.3	0	39(-11.9)	-20	[-7]	[8]	[8]	-9	829	UR	0.3	SmallShort	(-5)	9	1	12	20	-0.2,46	37
34	Jul/1	13	22.21	22.44	22.01(-0.6)	21.4(-0.16)	21.41(0.43)	21.74	-0.3	0	50(-9.2)	-5	[-7]	[2]	[18]	-14	683	UR	0.4	SmallShort	(-6)	5	11	20	20	-0.3,44	37
35	Jul/1	12	22.21	22.44	22.14(-0.57)	21.43(-0.35)	21.32(0.13)	21.52	-0.4	0	60(-4.1)	-15	[-7]	[-3]	[7]	-33	401	DP	0.2	OpenShort	(-8)	2	-7	17	20	-0.6,32	37

36	Jul/1	11	22.21	22.44	22.27(-0.54)	21.5(-0.4)	21.29(0.05)	21.66	-0.3	0	64(-4)	10	[-7]	[-4]	[22]	-45	363	RG	0.4	Wait	(-6)	1	24	11	20	-0.6,20	37
37	Jul/1	10	22.21	22.44	22.39(-0.63)	21.59(-0.57)	21.28(-0.12)	21.17	-0.6	0	68(-1)	-15	[-8]	[-7]	[3]	-73	141	DP	-0.1	OpenShort	(-7)	-1	11	2	-10	-1.1,5	37
38	Jul/1	9	22.21	22.44	22.53(-0.7)	21.71(-0.48)	21.31(-0.41)	20.96	-0.8	0	69(0.7)	-50	[-8]	[-10]	[-18]	-84	-20	DT	-0.3	HoldShort?	(-8)	-5	-16	-1	-20	-1.4,1	37
39	Jun/30	15	22.25	22.5	22.69(-0.47)	21.82(-0.35)	21.4(-0.7)	21.28	-0.6	-1	68(4.2)	-30	[-6]	[-12]	[-9]	-79	-289	DT	-0.1	OpenShort?	(-7)	-8	-5	4	-20	-1.3,4	53
40	Jun/30	14	22.25	22.5	22.8(-0.38)	21.9(-0.42)	21.55(-0.76)	21.39	-0.5	-1	64(2.9)	-25	[-4]	[-13]	[-8]	-79	-412	DT	-0.1	OpenShort	(-5)	-9	-10	4	-20	-1.3,4	53

41	Jun/30	13	22.25	22.5	22.89(-0.48)	21.99(-0.39)	21.72(-0.8)	21.59	-0.4	-1	61(1.4)	-15	[-6]	[-13]	[1]	-80	-267	DP	-0.1	OpenShort	(-4)	-9	14	-2	-20	-1.3,3	53
42	Jun/30	12	22.25	22.5	23(-0.51)	22.08(-1.1)	21.89(-1.05)	21.31	-0.6	-1	60(4.2)	-30	[-6]	[-20]	[-4]	-92	-465	DT	-0.6	OpenShort	(-7)	-12	-5	-8	-14	-1.7,1	53
43	Jun/30	11	22.25	22.5	23.12(-0.47)	22.33(-1.26)	22.12(-0.51)	21.42	-0.5	-1	55(4.8)	-40	[-5]	[-15]	[-12]	-91	-362	DT	-0.8	OpenShort	(-6)	-6	-30	-8	-5	-1.8,4	53
44	Jun/30	10	22.25	22.5	23.23(-0.42)	22.62(-1.02)	22.23(-0.05)	22.05	-0.1	-1	51(1.6)	-5	[-5]	[-8]	[1]	-74	-66	RG	-0.2	Wait	(-4)	-1	-8	2	20	-1.4,11	53
45	Jun/30	9	22.25	22.5	23.33(-0.3)	22.85(-0.78)	22.24(-0.13)	22.21	-0	-1	49(2.4)	-10	[-3]	[-7]	[-5]	-69	-197	DT	-0	OpenShort?	(-5)	-2	-13	11	-20	-1.4,16	53

46	Jun/29	15	22.39	22.52	23.4(-0.41)	23.03(-0.71)	22.27(0.06)	22.49	0.1	-1	47(1.5)	-10	[-5]	[-5]	[1]	-67	73	DP	0.3	OpenShort?	(-3)	1	2	14	-20	-1.2,13	60
47	Jun/29	14	22.39	22.52	23.5(-0.24)	23.19(-0.68)	22.26(-1.19)	22.44	0	-1	45(2.2)	-10	[-3]	[-19]	[2]	-79	-516	DP	0.2	OpenShort	(-4)	-14	22	6	-20	-1.4,6	60
48	Jun/29	13	22.39	22.52	23.56(-0.38)	23.35(-0.89)	22.53(-2.03)	21.98	-0.2	-1	43(5.3)	-50	[-4]	[-30]	[-25]	-103	-812	DT	-0.7	HoldShort	(-4)	-23	-5	-34	-20	-2.1,0	60
49	Jun/29	12	22.39	22.52	23.65(-0.39)	23.56(-0.59)	23(-1.98)	22.08	-0.2	-1	38(6.1)	-50	[-5]	[-28]	[-38]	-110	-773	DT	-1.4	HoldShort	(-4)	-23	-13	-37	-20	-2.4,0	60
50	Jun/29	11	22.39	22.52	23.74(-0.37)	23.7(-0.34)	23.47(-1.34)	22.35	-0	-1	31(5.7)	-50	[-4]	[-19]	[-32]	-96	-552	DT	-2.1	OpenShort	(-4)	-15	-3	-32	-20	-2.5,17	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI