|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $163.5400 One month high (close): $171.1800
TXN Daily Change: 1.06% Daily StdDev 1.59% TXN EMA_5_Trend: 0.17% 10Minute StdDev: $0.6737
Latest Price : $166.08(1.06%) | Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($1.1) Thu. Sep 14, 2023($0.7) Wed. Sep 13, 2023($0.6) Tue. Sep 12, 2023($0.7) Mon. Sep 11, 2023($0.6) Fri. Sep 8, 2023($1.2) Thu. Sep 7, 2023($1.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 167.15 | 166.36 | 165(0.01) | (0) | 164.91(-0.02) | 164.55 | -1.3 | | -3 | 28(-0.4) | 5 | [1] | [-2] | [2] | -35 | -45 | RG | -0.6 | Wait? | | (-1) | -1 | 16 | -21 | 1 | -0.8,35 | 52 | Sample size 9 Avg positive next hour return: 1.08%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces: 165(hourly_sma_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 166.36(weak_daily_ema_10 1.1%)
|
| | | 2 | Sep/13 | 15 | 167.15 | 166.64 | 164.98(-0.03) | 164.68(-0.04) | 164.94(-0.08) | 164.11 | -1.5 | | -4 | 29(2) | -50 | [-2] | [-9] | [-15] | -43 | -38 | DT | -1.4 | OpenShort? | | (-1) | -5 | -30 | -19 | -18 | -1.5,45 | 40 | | 3 | Sep/13 | 14 | 167.15 | 166.64 | 165.03(0.02) | 164.75(0.01) | 165.08(0.1) | 164.95 | -1.1 | | -4 | 27(-0.9) | -15 | [1] | [5] | [-3] | 8 | 5 | CR | -0.2 | HoldShort | | (0) | 6 | -13 | 4 | 7 | -0.1,60 | 40 | | 4 | Sep/13 | 13 | 167.15 | 166.64 | 165(0.02) | 164.74(-0.01) | 164.91(0.19) | 165.32 | -0.9 | | -4 | 27(-0.3) | 10 | [1] | [10] | [8] | 28 | 49 | RG | 0.7 | Wait | | (2) | 12 | 4 | 24 | 20 | 0.6,63 | 40 | | 5 | Sep/13 | 12 | 167.15 | 166.64 | 164.96(0.01) | 164.74(0) | 164.6(0.09) | 165.2 | -0.9 | | -4 | 28(0) | 0 | [1] | [4] | [7] | 13 | 24 | RG | 1 | SmallShort | | (1) | 6 | 1 | 30 | 17 | 0.4,53 | 40 | | | | |
| 6 | Sep/13 | 11 | 167.15 | 166.64 | 164.94(0.02) | 164.75(-0.04) | 164.46(0.03) | 165.18 | -1 | | -4 | 28(0) | 10 | [1] | [-1] | [13] | -3 | -4 | RG | 1.3 | SmallShort | | (1) | 2 | 19 | 27 | 20 | 0.4,37 | 40 | | 7 | Sep/13 | 10 | 167.15 | 166.64 | 164.91(0.01) | 164.82(-0.08) | 164.41(-0.01) | 164.66 | -1.2 | | -4 | 28(-0.2) | -5 | [1] | [-5] | [7] | -43 | -34 | RG | 0.4 | Wait | | (0) | -1 | 17 | 4 | 12 | -0.4,17 | 40 | | 8 | Sep/13 | 9 | 167.15 | 166.64 | 164.9(-0.01) | 164.96(-0.1) | 164.42(-0.09) | 164.17 | -1.4 | | -4 | 28(0.7) | -20 | [-1] | [-11] | [0] | -77 | -54 | DT | -0.4 | HoldShort? | | (-1) | -6 | 12 | -18 | -13 | -1.3,6 | 40 | | 9 | Sep/12 | 15 | 167.36 | 167.31 | 164.91(-0.02) | 165.13(-0.09) | 164.56(-0.21) | 163.83 | -1.8 | | -4 | 27(1.4) | -50 | [-1] | [-18] | [-14] | -85 | -104 | DT | -1.3 | OpenShort? | | (-1) | -13 | -22 | -21 | -20 | -1.9,13 | 44 | | 10 | Sep/12 | 14 | 167.36 | 167.31 | 164.95(-0.01) | 165.28(-0.02) | 164.9(-0.08) | 164.45 | -1.5 | | -4 | 26(0.2) | -35 | [-1] | [-7] | [-11] | -55 | -40 | DT | -0.9 | OpenShort | | (-1) | -5 | -19 | -15 | -20 | -1,20 | 44 | | | | |
| 11 | Sep/12 | 13 | 167.36 | 167.31 | 164.96(0.01) | 165.32(0.02) | 165.04(-0.13) | 164.97 | -1.2 | | -4 | 26(-0.4) | -25 | [1] | [-9] | [-2] | -22 | -45 | DR | -0.1 | OpenShort | | (1) | -8 | 9 | -22 | -18 | 0,28 | 44 | | 12 | Sep/12 | 12 | 167.36 | 167.31 | 164.94(0.01) | 165.29(-0.01) | 165.25(-0.15) | 164.72 | -1.3 | | -4 | 26(-0.3) | -35 | [1] | [-11] | [-7] | -22 | -60 | DR | -1 | OpenShort | | (1) | -9 | -5 | -23 | -19 | -0.4,38 | 44 | | 13 | Sep/12 | 11 | 167.36 | 167.31 | 164.94(0) | 165.31(0.02) | 165.5(-0.14) | 164.85 | -1.3 | | -4 | 26(-0.5) | -50 | [0] | [-10] | [-15] | -9 | -38 | DR | -1.3 | OpenShort | | (1) | -9 | -22 | -38 | -20 | -0.2,46 | 44 | | 14 | Sep/12 | 10 | 167.36 | 167.31 | 164.93(0.04) | 165.28(0.08) | 165.73(0.07) | 165.47 | -1 | | -4 | 27(1.4) | -15 | [3] | [6] | [-0] | 44 | 6 | RG | -0.5 | Wait | | (1) | 4 | 11 | -23 | -4 | 1,69 | 44 | | 15 | Sep/12 | 9 | 167.36 | 167.31 | 164.87(-0.01) | 165.14(0.01) | 165.61(0.01) | 165.16 | -1.1 | | -4 | 25(-0.3) | -40 | [-1] | [-1] | [-12] | 46 | 34 | DT | -0.9 | OpenShort? | | (1) | 1 | -30 | -8 | -7 | 0.6,81 | 44 | | | | |
| 16 | Sep/11 | 15 | 167.71 | 167.86 | 164.89(0.01) | 165.12(0.08) | 165.6(0.17) | 166 | -0.9 | | 0 | 26(0.6) | 0 | [1] | [13] | [5] | 104 | 104 | RG | 0.8 | SmallShort? | | (1) | 11 | -2 | 27 | 20 | 2.2,99 | 47 | | 17 | Sep/11 | 14 | 167.71 | 167.86 | 164.87(-0.06) | 164.99(0.1) | 165.32(0.13) | 166.07 | -0.9 | | 0 | 25(-17.1) | -20 | [-4] | [10] | [12] | 113 | 168 | UR | 1.6 | SmallShort | | (1) | 8 | 9 | 40 | 20 | 2.5,100 | 47 | | 18 | Sep/11 | 13 | 167.71 | 167.86 | 164.97(-0.07) | 164.83(0.09) | 165.11(0.17) | 165.81 | -1 | | 0 | 42(-12.8) | -5 | [-4] | [11] | [14] | 69 | 169 | UR | 0.9 | SmallShort | | (-4) | 10 | 20 | 35 | 20 | 1.1,91 | 47 | | 19 | Sep/11 | 12 | 167.71 | 167.86 | 165.08(-0.08) | 164.69(0.04) | 164.83(0.1) | 165.25 | -1.3 | | 0 | 55(-8.4) | -5 | [-5] | [6] | [9] | 22 | 120 | UR | 0.4 | SmallShort | | (-5) | 6 | 13 | 18 | 14 | 0.2,67 | 47 | | 20 | Sep/11 | 11 | 167.71 | 167.86 | 165.21(-0.08) | 164.63(0.02) | 164.67(0.02) | 164.87 | -1.5 | | 0 | 63(-4.7) | 0 | [-5] | [-0] | [7] | -7 | 69 | UR | 0.2 | SmallShort | | (-6) | 1 | 9 | 20 | 5 | -0.3,51 | 47 | | | | |
| 21 | Sep/11 | 10 | 167.71 | 167.86 | 165.34(-0.1) | 164.63(0) | 164.64(-0.02) | 164.6 | -1.7 | | 0 | 68(-5.3) | -30 | [-6] | [-3] | [-3] | -36 | 60 | DT | -0 | OpenShort | | (-5) | -1 | -16 | 10 | 1 | -0.6,29 | 47 | | 22 | Sep/11 | 9 | 167.71 | 167.86 | 165.51(-0.11) | 164.6(0.04) | 164.68(0.09) | 165.05 | -1.4 | | 0 | 73(-10.4) | 0 | [-7] | [4] | [11] | -31 | 109 | UR | 0.3 | SmallShort? | | (-5) | 6 | 24 | 11 | 13 | -0.3,27 | 47 | | 23 | Sep/8 | 15 | 167.75 | 168.08 | 165.7(-0.16) | 164.54(-0.02) | 164.54(-0.01) | 164.38 | -1.8 | | -1 | 84(-9.6) | -35 | [-10] | [-4] | [-1] | -66 | 87 | DT | -0.1 | OpenShort? | | (-9) | -1 | -3 | 1 | -2 | -0.8,4 | 49 | | 24 | Sep/8 | 14 | 167.75 | 168.08 | 165.96(-0.17) | 164.58(-0.02) | 164.56(-0.01) | 164.46 | -1.8 | | -1 | 93(-10.4) | -45 | [-10] | [-4] | [-3] | -67 | 87 | DT | -0.1 | OpenShort | | (-9) | -1 | -9 | 2 | -2 | -0.9,6 | 49 | | 25 | Sep/8 | 13 | 167.75 | 168.08 | 166.24(-0.18) | 164.61(-0.03) | 164.58(0.01) | 164.73 | -1.6 | | -1 | 104(-9.8) | -35 | [-11] | [-4] | [2] | -63 | 103 | DP | 0.1 | OpenShort | | (-10) | 1 | 1 | 5 | 10 | -0.8,7 | 49 | | | | |
| 26 | Sep/8 | 12 | 167.75 | 168.08 | 166.54(-0.17) | 164.66(-0.06) | 164.56(0.02) | 164.69 | -1.6 | | -1 | 114(-6.5) | -35 | [-10] | [-4] | [3] | -69 | 74 | DP | 0.1 | OpenShort | | (-11) | 1 | 6 | 3 | 11 | -0.9,4 | 49 | | 27 | Sep/8 | 11 | 167.75 | 168.08 | 166.83(-0.18) | 164.76(-0.21) | 164.52(-0.01) | 164.53 | -1.7 | | -1 | 120(-4.1) | -35 | [-11] | [-10] | [5] | -73 | 47 | DP | 0 | OpenShort | | (-11) | -1 | 5 | 4 | 20 | -1,2 | 49 | | 28 | Sep/8 | 10 | 167.75 | 168.08 | 167.13(-0.18) | 165.1(-0.24) | 164.54(-0.07) | 164.4 | -1.8 | | -1 | 124(0.5) | -45 | [-11] | [-15] | [-0] | -79 | 10 | DT | -0.1 | HoldShort | | (-12) | -4 | -7 | 4 | 15 | -1.2,1 | 49 | | 29 | Sep/8 | 9 | 167.75 | 168.08 | 167.43(-0.13) | 165.49(-0.18) | 164.65(0.01) | 164.6 | -1.7 | | -1 | 124(2.5) | -25 | [-8] | [-8] | [2] | -79 | -29 | DP | -0 | OpenShort? | | (-10) | 1 | 1 | 5 | 4 | -1.2,1 | 49 | | 30 | Sep/7 | 15 | 167.9 | 168.26 | 167.65(-0.13) | 165.79(-0.17) | 164.63(-0.08) | 164.57 | -1.9 | | -1 | 121(-3.5) | -35 | [-8] | [-14] | [0] | -85 | -63 | DT | -0 | HoldShort? | | (-9) | -5 | 2 | 4 | -13 | -1.4,0 | 50 | | | | |
| 31 | Sep/7 | 14 | 167.9 | 168.26 | 167.86(-0.15) | 166.08(-0.2) | 164.77(-0.13) | 164.5 | -2 | | -1 | 125(6.2) | -45 | [-9] | [-18] | [-2] | -90 | -76 | DT | -0.1 | OpenShort | | (-8) | -8 | -3 | 6 | -20 | -1.6,0 | 50 | | 32 | Sep/7 | 13 | 167.9 | 168.26 | 168.11(-0.14) | 166.41(-0.26) | 164.98(-0.42) | 164.6 | -1.9 | | -1 | 119(9.2) | -50 | [-9] | [-37] | [-3] | -93 | -172 | DT | -0.2 | OpenShort | | (-9) | -26 | -6 | 4 | -20 | -1.7,0 | 50 | | 33 | Sep/7 | 12 | 167.9 | 168.26 | 168.35(-0.14) | 166.85(-0.29) | 165.68(-0.41) | 164.77 | -1.8 | | -1 | 109(10.8) | -50 | [-9] | [-38] | [-1] | -98 | -170 | DT | -0.5 | OpenShort | | (-8) | -25 | 2 | 3 | -20 | -1.9,0 | 50 | | 34 | Sep/7 | 11 | 167.9 | 168.26 | 168.59(-0.14) | 167.34(-0.32) | 166.36(-0.36) | 164.72 | -1.8 | | -1 | 99(13.5) | -50 | [-9] | [-36] | [-12] | -108 | -177 | DT | -1 | HoldShort | | (-9) | -22 | -18 | -14 | -20 | -2.3,0 | 50 | | 35 | Sep/7 | 10 | 167.9 | 168.26 | 168.82(-0.12) | 167.88(-0.33) | 166.96(-0.27) | 165.23 | -1.5 | | -1 | 85(15.5) | -50 | [-7] | [-30] | [-10] | -104 | -153 | DT | -1.2 | HoldShort | | (-7) | -17 | -15 | -11 | -20 | -2.4,6 | 50 | | | | |
| 36 | Sep/7 | 9 | 167.9 | 168.26 | 169.02(-0.11) | 168.43(-0.28) | 167.42(-0.25) | 165.64 | -1.3 | | -1 | 70(14.8) | -50 | [-7] | [-27] | [-33] | -107 | -150 | DT | -1.5 | HoldShort? | | (-6) | -15 | -81 | -7 | -20 | -2.8,13 | 50 | | 37 | Sep/6 | 15 | 168.05 | 168.78 | 169.2(-0.04) | 168.91(-0.15) | 167.84(-0.11) | 168 | -0 | | 3 | 55(-2.8) | 15 | [-3] | [-12] | [1] | -65 | -56 | RG | 0.2 | Wait? | | (-3) | -7 | -3 | 13 | -2 | -1.3,18 | 57 | | 38 | Sep/6 | 14 | 168.05 | 168.78 | 169.27(-0.01) | 169.16(-0.12) | 168.03(-0.17) | 168.08 | 0 | | 3 | 58(0.9) | 25 | [-1] | [-14] | [2] | -72 | -104 | RG | 0.1 | Wait | | (-2) | -11 | 9 | 4 | -19 | -1.3,11 | 57 | | 39 | Sep/6 | 13 | 168.05 | 168.78 | 169.28(-0.04) | 169.37(-0.09) | 168.31(-0.3) | 167.81 | -0.2 | | 3 | 57(4.6) | 0 | [-3] | [-22] | [-3] | -86 | -126 | RG | -0.6 | Wait | | (-1) | -19 | 15 | -22 | -20 | -1.6,4 | 57 | | 40 | Sep/6 | 12 | 168.05 | 168.78 | 169.34(-0.05) | 169.53(-0.07) | 168.82(-0.37) | 167.39 | -0.4 | | 3 | 52(7.5) | -30 | [-3] | [-26] | [-19] | -105 | -165 | DT | -1.7 | HoldShort | | (-2) | -23 | -17 | -44 | -20 | -2.4,5 | 57 | | | | |
| 41 | Sep/6 | 11 | 168.05 | 168.78 | 169.42(-0.03) | 169.65(-0.11) | 169.45(-0.32) | 167.87 | -0.1 | | 3 | 45(5.2) | -20 | [-2] | [-24] | [-26] | -85 | -143 | DT | -2.2 | OpenShort | | (-2) | -20 | -39 | -52 | -20 | -2.2,20 | 57 | | 42 | Sep/6 | 10 | 168.05 | 168.78 | 169.42(0) | 169.83(-0.01) | 170(-0.17) | 169.01 | 0.6 | | 3 | 39(-0.2) | -10 | [0] | [-11] | [-15] | -21 | -75 | DR | -1.6 | OpenShort | | (1) | -11 | -18 | -40 | -20 | -0.7,47 | 57 | | 43 | Sep/6 | 9 | 168.05 | 168.78 | 169.47(-0.01) | 169.83(0) | 170.29(-0.09) | 169.53 | 0.9 | | 3 | 40(-0.4) | -15 | [-1] | [-6] | [-13] | 28 | -14 | DT | -1.2 | OpenShort? | | (1) | -6 | -23 | -25 | -16 | 0.1,75 | 57 | | 44 | Sep/5 | 15 | 168 | 168.75 | 169.48(0.04) | 169.85(0.06) | 170.44(0.12) | 170.21 | 1.4 | | 3 | 40(2.1) | 15 | [3] | [11] | [-6] | 72 | 28 | CR | -0.4 | HoldShort? | | (1) | 7 | -13 | -13 | 5 | 1.2,92 | 53 | | 45 | Sep/5 | 14 | 168 | 168.75 | 169.42(0.05) | 169.75(0.08) | 170.23(0.22) | 170.61 | 1.6 | | 3 | 38(3.9) | 30 | [3] | [18] | [4] | 99 | 75 | UT | 0.6 | OpenLong | | (3) | 14 | 3 | 7 | 18 | 2,99 | 53 | | | | |
| 46 | Sep/5 | 13 | 168 | 168.75 | 169.34(0.05) | 169.62(0.07) | 169.85(0.11) | 170.52 | 1.6 | | 3 | 34(4.1) | 25 | [3] | [10] | [6] | 104 | 46 | UT | 1.2 | HoldLong | | (3) | 7 | -2 | 28 | 20 | 2.2,99 | 53 | | 47 | Sep/5 | 12 | 168 | 168.75 | 169.26(0.02) | 169.5(0.07) | 169.66(0.15) | 170.59 | 1.6 | | 3 | 30(5.6) | 30 | [1] | [12] | [14] | 110 | 99 | UT | 2 | HoldLong | | (3) | 9 | 14 | 44 | 20 | 2.8,90 | 53 | | 48 | Sep/5 | 11 | 168 | 168.75 | 169.22(0.01) | 169.38(0.11) | 169.41(0.11) | 170.18 | 1.4 | | 3 | 24(1.3) | 30 | [1] | [11] | [16] | 77 | 79 | UT | 2 | OpenLong | | (1) | 7 | 31 | 26 | 11 | 2.5,64 | 53 | | 49 | Sep/5 | 10 | 168 | 168.75 | 169.22(0) | 169.19(0.02) | 169.23(-0.02) | 169.29 | 0.8 | | 3 | 23(-0.1) | 30 | [0] | [0] | [8] | 19 | 5 | UR | 0.2 | SmallShort | | (-1) | -1 | 21 | 6 | -1 | 0.2,64 | 53 | | 50 | Sep/5 | 9 | 168 | 168.75 | 169.22(0) | 169.15(-0.02) | 169.26(-0.06) | 168.69 | 0.4 | | 3 | 23(0.4) | 5 | [0] | [-4] | [-13] | -23 | -45 | DR | -1.5 | OpenShort? | | (-1) | -4 | -31 | -8 | -15 | -1.4,62 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|