|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $172.6750 One month high (close): $186.2050
TXN Daily Change: -3.15% Daily StdDev 1.72% TXN EMA_5_Trend: -0.38% 10Minute StdDev: $2.9228
Latest Price : $172.68(-3.15%) | Fri. Aug 4, 2023($1.3) Thu. Aug 3, 2023($1.6) Wed. Aug 2, 2023($2.6) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($1.2) Thu. Jul 27, 2023($3.3) Wed. Jul 26, 2023($5.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 14 | 179.98 | 179.41 | 177.52(-0.15) | 175.82(-0.36) | 173.46(-0.64) | 172.71 | -1.9 | | -5 | 65(7.4) | -50 | [-9] | [-53] | [-2] | -100 | -280 | BT | -0.3 | OpenLong | | (-11) | -37 | 0 | 10 | -20 | -2,0 | 37 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.82(hourly_sma_10 1.8%) 177.52(hourly_sma_20 2.79%) 179.41(daily_ema_10 3.88%) 179.98(daily_ema_20 4.21%)
|
| | | 2 | Aug/2 | 13 | 179.98 | 179.41 | 177.78(-0.17) | 176.46(-0.35) | 174.58(-0.61) | 172.71 | -1.9 | | -5 | 58(8.1) | -50 | [-10] | [-51] | [-9] | -108 | -274 | DT | -0.9 | HoldShort | | (-9) | -36 | -11 | 6 | -20 | -2.3,0 | 37 | | 3 | Aug/2 | 12 | 179.98 | 179.41 | 178.08(-0.18) | 177.08(-0.39) | 175.65(-0.58) | 173.01 | -1.8 | | -5 | 50(11.6) | -50 | [-11] | [-51] | [-17] | -118 | -246 | DT | -1.4 | HoldShort | | (-11) | -34 | -22 | -20 | -20 | -2.7,0 | 37 | | 4 | Aug/2 | 11 | 179.98 | 179.41 | 178.4(-0.12) | 177.78(-0.35) | 176.68(-0.48) | 173.64 | -1.7 | | -5 | 38(11.4) | -50 | [-7] | [-43] | [-30] | -129 | -270 | DT | -2.1 | HoldShort | | (-10) | -28 | -56 | -26 | -20 | -3.3,4 | 37 | | 5 | Aug/2 | 9 | 179.98 | 179.41 | 178.61(-0.07) | 178.4(-0.27) | 177.54(-0.38) | 175.21 | -1.3 | | -5 | 27(8.8) | -50 | [-4] | [-34] | [-44] | -125 | -213 | DT | -2.3 | HoldShort? | | (-6) | -22 | -104 | -24 | -20 | -3.4,10 | 37 | | | | |
| 6 | Aug/1 | 15 | 180.24 | 180.55 | 178.74(0.03) | 178.89(-0.06) | 178.22(-0.07) | 178.18 | -0.6 | | -1 | 18(-4.4) | -5 | [2] | [-7] | [-3] | -57 | -73 | DR | -0.1 | OpenShort? | | (1) | -4 | -1 | -8 | -12 | -0.8,13 | 45 | | 7 | Aug/1 | 14 | 180.24 | 180.55 | 178.68(0.02) | 178.99(-0.06) | 178.35(-0.1) | 178.2 | -0.6 | | -1 | 23(-1.2) | -5 | [1] | [-9] | [-1] | -52 | -73 | DR | -0.2 | OpenShort | | (3) | -6 | 10 | -14 | -19 | -0.6,13 | 45 | | 8 | Aug/1 | 13 | 180.24 | 180.55 | 178.64(-0.03) | 179.1(-0.06) | 178.52(-0.19) | 177.92 | -0.7 | | -1 | 24(0.1) | -30 | [-2] | [-15] | [-10] | -54 | -56 | DT | -0.7 | OpenShort | | (1) | -11 | -9 | -24 | -20 | -0.9,19 | 45 | | 9 | Aug/1 | 12 | 180.24 | 180.55 | 178.7(-0.06) | 179.2(-0.02) | 178.86(-0.22) | 178.19 | -0.6 | | -1 | 24(-2) | -50 | [-4] | [-16] | [-10] | -32 | -24 | DT | -0.8 | OpenShort | | (-2) | -13 | -10 | -24 | -20 | -0.6,33 | 45 | | 10 | Aug/1 | 11 | 180.24 | 180.55 | 178.81(-0.03) | 179.24(0.01) | 179.25(-0.17) | 178.47 | -0.5 | | -1 | 26(-0.4) | -40 | [-2] | [-12] | [-12] | -11 | -31 | DT | -0.9 | OpenShort | | (-4) | -10 | -15 | -24 | -20 | -0.4,49 | 45 | | | | |
| 11 | Aug/1 | 10 | 180.24 | 180.55 | 178.87(-0.01) | 179.22(0.06) | 179.56(-0.04) | 178.9 | -0.4 | | -1 | 26(0) | -20 | [-1] | [-2] | [-7] | 18 | 0 | DT | -0.7 | OpenShort | | (-1) | -2 | -8 | -15 | -20 | 0,68 | 45 | | 12 | Aug/1 | 9 | 180.24 | 180.55 | 178.88(-0.03) | 179.11(0.01) | 179.63(-0.05) | 179.13 | -0.3 | | -1 | 26(-1.4) | -30 | [-2] | [-5] | [-8] | 40 | 28 | DT | -0.6 | OpenShort? | | (1) | -3 | -19 | -6 | -1 | 0.3,82 | 45 | | 13 | Jul/31 | 15 | 180.32 | 181.11 | 178.94(0.11) | 179.1(0.05) | 179.72(0.11) | 179.68 | -0.2 | | 1 | 27(-4.9) | 30 | [7] | [9] | [-2] | 61 | -39 | CR | -0 | HoldShort? | | (-1) | 7 | -15 | 10 | 16 | 0.8,91 | 53 | | 14 | Jul/31 | 14 | 180.32 | 181.11 | 178.74(0.13) | 179.01(0.11) | 179.53(0.18) | 180.12 | -0.1 | | 1 | 32(-4.8) | 50 | [8] | [15] | [5] | 64 | -0 | UT | 0.5 | OpenLong | | (8) | 11 | 4 | 11 | 20 | 1.2,84 | 53 | | 15 | Jul/31 | 13 | 180.32 | 181.11 | 178.5(0.13) | 178.82(0.13) | 179.21(0.18) | 179.99 | -0.1 | | 1 | 37(-3.4) | 50 | [8] | [15] | [12] | 58 | -0 | UT | 0.6 | OpenLong | | (8) | 11 | 27 | 11 | 16 | 1.2,78 | 53 | | | | |
| 16 | Jul/31 | 11 | 180.32 | 181.11 | 178.27(0.08) | 178.59(0.13) | 178.88(0.16) | 179.22 | -0.3 | | 1 | 41(-1.8) | 25 | [5] | [13] | [-1] | 32 | 11 | CR | 0.2 | HoldShort | | (7) | 9 | -4 | 6 | -2 | 0.7,64 | 53 | | 17 | Jul/31 | 10 | 180.32 | 181.11 | 178.12(0.09) | 178.36(0.12) | 178.59(0.1) | 179.34 | -0.3 | | 1 | 42(0.1) | 35 | [5] | [10] | [6] | 32 | 9 | UT | 0.5 | OpenLong | | (6) | 6 | 11 | 6 | 16 | 0.8,62 | 53 | | 18 | Jul/31 | 9 | 180.32 | 181.11 | 177.96(0.06) | 178.14(-0.03) | 178.42(-0.04) | 179.01 | -0.4 | | 1 | 42(-0.9) | 25 | [4] | [-4] | [9] | 26 | -6 | RG | 0.4 | Wait? | | (4) | -2 | 16 | 6 | 20 | 0.7,58 | 53 | | 19 | Jul/28 | 15 | 180.37 | 181.53 | 177.85(0.05) | 178.2(-0.11) | 178.5(0.04) | 178.54 | -0.5 | | 2 | 43(-0.3) | 25 | [3] | [-1] | [5] | 13 | 3 | RG | 0 | Wait? | | (4) | 2 | 7 | -2 | 20 | 0.5,50 | 51 | | 20 | Jul/28 | 14 | 180.37 | 181.53 | 177.76(-0.21) | 178.39(-0.07) | 178.43(0.08) | 178.32 | -0.6 | | 2 | 43(-24.5) | -35 | [-12] | [-1] | [8] | 15 | 249 | DP | -0.1 | OpenShort | | (3) | 5 | 20 | 2 | 11 | 0.4,55 | 51 | | | | |
| 21 | Jul/28 | 13 | 180.37 | 181.53 | 178.14(-0.25) | 178.51(-0.08) | 178.29(0.07) | 177.75 | -0.8 | | 2 | 68(-17.1) | -50 | [-15] | [-3] | [-12] | 7 | 233 | DT | -0.2 | OpenShort | | (-15) | 4 | -36 | 9 | -16 | -0.2,62 | 51 | | 22 | Jul/28 | 12 | 180.37 | 181.53 | 178.58(-0.21) | 178.65(-0.06) | 178.16(0.17) | 178.79 | -0.5 | | 2 | 85(-13.4) | -40 | [-12] | [5] | [1] | 18 | 250 | UR | 0.2 | SmallShort | | (-14) | 10 | -10 | 18 | 20 | 0.1,65 | 51 | | 23 | Jul/28 | 11 | 180.37 | 181.53 | 178.95(-0.23) | 178.76(0.16) | 177.86(-0.04) | 179.08 | -0.4 | | 2 | 98(-12.4) | -30 | [-14] | [-2] | [11] | 8 | 218 | DP | 0.4 | OpenShort | | (-14) | -2 | 30 | 17 | -20 | 0,58 | 51 | | 24 | Jul/28 | 10 | 180.37 | 181.53 | 179.36(-0.24) | 178.47(0.18) | 177.93(-0.2) | 178.2 | -0.6 | | 2 | 111(-11) | -35 | [-14] | [-11] | [3] | -20 | 120 | DP | 0.1 | OpenShort | | (-16) | -12 | 17 | 5 | -20 | -0.3,38 | 51 | | 25 | Jul/28 | 9 | 180.37 | 181.53 | 179.8(-0.27) | 178.15(0.11) | 178.28(-0.26) | 177.72 | -0.8 | | 2 | 122(-6.5) | -25 | [-16] | [-17] | [5] | -37 | 75 | DP | -0.1 | OpenShort? | | (-17) | -15 | 29 | -5 | -20 | -0.5,26 | 51 | | | | |
| 26 | Jul/27 | 15 | 180.32 | 181.8 | 180.28(-0.27) | 177.96(0.04) | 178.74(-0.25) | 176.89 | -1 | | 2 | 128(-1.1) | -50 | [-16] | [-19] | [-12] | -42 | 6 | DT | -0.4 | OpenShort? | | (-18) | -15 | -20 | -8 | -20 | -0.8,28 | 58 | | 27 | Jul/27 | 14 | 180.32 | 181.8 | 180.76(-0.18) | 177.89(0.06) | 179.18(-0.27) | 177.46 | -0.8 | | 2 | 129(0.2) | -50 | [-11] | [-18] | [-24] | -36 | -74 | DT | -0.4 | OpenShort | | (-16) | -16 | -62 | -4 | -20 | -0.7,32 | 58 | | 28 | Jul/27 | 13 | 180.32 | 181.8 | 181.08(-0.14) | 177.78(0.16) | 179.67(0.36) | 179.25 | -0.3 | | 2 | 129(-1) | -20 | [-8] | [22] | [-11] | -22 | 117 | RG | -0.1 | Wait | | (-9) | 21 | -42 | 6 | 20 | -0.4,38 | 58 | | 29 | Jul/27 | 12 | 180.32 | 181.8 | 181.34(-0.1) | 177.49(0.21) | 179.03(0.58) | 180.46 | 0 | | 2 | 130(-1.2) | 45 | [-6] | [37] | [17] | -18 | 182 | UR | 0.3 | SmallShort | | (-8) | 34 | 30 | 9 | 20 | -0.2,37 | 58 | | 30 | Jul/27 | 11 | 180.32 | 181.8 | 181.53(-0.13) | 177.11(-0.37) | 178(0.46) | 179.58 | -0.2 | | 2 | 131(-0.3) | 50 | [-8] | [13] | [24] | -25 | 122 | UR | 0.3 | SmallShort | | (-9) | 27 | 21 | 19 | 20 | -0.4,35 | 58 | | | | |
| 31 | Jul/27 | 10 | 180.32 | 181.8 | 181.77(-0.13) | 177.77(-0.39) | 177.19(0.39) | 178.97 | -0.4 | | 2 | 132(0.3) | 5 | [-8] | [8] | [1] | -40 | 64 | UR | 0.4 | SmallShort | | (-9) | 23 | -39 | 17 | 20 | -0.6,25 | 58 | | 32 | Jul/27 | 9 | 180.32 | 181.8 | 182(-0.13) | 178.46(-0.38) | 176.51(0.35) | 180.09 | -0.1 | | 2 | 131(0.2) | 50 | [-8] | [6] | [63] | -45 | 106 | UR | 0.8 | SmallShort? | | (-8) | 21 | 145 | 17 | 20 | -0.4,15 | 58 | | 33 | Jul/26 | 15 | 180.27 | 182.51 | 182.23(-0.22) | 179.14(-0.6) | 175.89(-0.02) | 175.98 | -1.2 | | 4 | 131(9.5) | -20 | [-13] | [-24] | [8] | -81 | -137 | DP | 0 | OpenShort? | | (-15) | -1 | 19 | 6 | 6 | -1.3,2 | 55 | | 34 | Jul/26 | 14 | 180.27 | 182.51 | 182.64(-0.26) | 180.23(-0.67) | 175.92(-0.18) | 175.44 | -1.3 | | 4 | 122(8.9) | -50 | [-15] | [-36] | [-3] | -90 | -185 | DT | -0.1 | OpenShort | | (-16) | -11 | 1 | 6 | -20 | -1.6,0 | 55 | | 35 | Jul/26 | 13 | 180.27 | 182.51 | 183.11(-0.26) | 181.45(-0.64) | 176.23(-1.21) | 175.41 | -1.3 | | 4 | 113(10.8) | -50 | [-15] | [-96] | [-16] | -97 | -460 | DT | -0.2 | OpenShort | | (-17) | -71 | -22 | 1 | -20 | -1.9,1 | 55 | | | | |
| 36 | Jul/26 | 12 | 180.27 | 182.51 | 183.59(-0.25) | 182.61(-0.56) | 178.38(-1.14) | 176.04 | -1.2 | | 4 | 102(11.5) | -50 | [-15] | [-89] | [-17] | -99 | -444 | DT | -0.6 | OpenShort | | (-16) | -67 | -20 | 2 | -20 | -2,1 | 55 | | 37 | Jul/26 | 11 | 180.27 | 182.51 | 184.05(-0.22) | 183.64(-0.4) | 180.44(-1.06) | 176.6 | -1 | | 4 | 91(12.4) | -50 | [-13] | [-79] | [-19] | -107 | -443 | DT | -1.2 | HoldShort | | (-15) | -62 | 9 | -47 | -20 | -2.3,1 | 55 | | 38 | Jul/26 | 10 | 180.27 | 182.51 | 184.46(-0.23) | 184.37(-0.46) | 182.38(-1.2) | 176.34 | -1.1 | | 4 | 78(20.7) | -50 | [-14] | [-89] | [-30] | -100 | -508 | DT | -2.1 | HoldShort | | (-16) | -71 | -15 | -50 | -20 | -2.8,20 | 55 | | 39 | Jul/26 | 9 | 180.27 | 182.51 | 184.89(-0.19) | 185.22(-0.39) | 184.59(-1.11) | 176.76 | -1 | | 4 | 57(27.4) | -50 | [-11] | [-81] | [-131] | -105 | -522 | DT | -3.7 | HoldShort? | | (-14) | -65 | -311 | -56 | -20 | -3.9,43 | 55 | | 40 | Jul/25 | 15 | 180.33 | 183.23 | 185.25(0.06) | 185.94(0.1) | 186.66(-0.1) | 186.06 | 1.6 | | 13 | 30(-1.4) | 45 | [4] | [1] | [-7] | 35 | -41 | CR | -0.5 | HoldShort? | | (3) | -6 | -9 | -15 | -17 | 0.7,67 | 66 | | | | |
| 41 | Jul/25 | 14 | 180.33 | 183.23 | 185.13(0.17) | 185.76(0.12) | 186.84(-0.01) | 186.32 | 1.7 | | 13 | 31(-12.3) | 50 | [11] | [9] | [-4] | 51 | -115 | CR | -0.5 | HoldShort | | (5) | -1 | -5 | -15 | -2 | 1,76 | 66 | | 42 | Jul/25 | 13 | 180.33 | 183.23 | 184.81(0.16) | 185.53(0.11) | 186.85(0.25) | 186.46 | 1.7 | | 13 | 44(-5.3) | 50 | [10] | [24] | [-7] | 62 | -10 | CR | -0.2 | HoldShort | | (12) | 16 | -20 | -8 | 9 | 1,87 | 66 | | 43 | Jul/25 | 12 | 180.33 | 183.23 | 184.52(0.15) | 185.32(0.15) | 186.38(0.29) | 187.06 | 1.9 | | 13 | 49(-0.3) | 50 | [9] | [28] | [-1] | 81 | 61 | CR | 0.4 | OpenShort | | (11) | 18 | -12 | 0 | 20 | 1.4,96 | 66 | | 44 | Jul/25 | 11 | 180.33 | 183.23 | 184.24(0.17) | 185.04(0.14) | 185.84(0.32) | 187.42 | 2 | | 13 | 49(1) | 50 | [11] | [30] | [14] | 95 | 78 | UT | 0.9 | HoldLong | | (11) | 20 | 17 | 22 | 20 | 1.8,100 | 66 | | 45 | Jul/25 | 10 | 180.33 | 183.23 | 183.93(0.15) | 184.78(0.11) | 185.24(0.31) | 186.89 | 1.8 | | 13 | 48(2.3) | 50 | [9] | [28] | [12] | 86 | 88 | UT | 0.9 | OpenLong | | (10) | 20 | 17 | 11 | 20 | 1.7,93 | 66 | | | | |
| 46 | Jul/25 | 9 | 180.33 | 183.23 | 183.66(0.14) | 184.57(0.07) | 184.66(0.24) | 186.39 | 1.7 | | 13 | 46(0.7) | 50 | [9] | [22] | [32] | 80 | 70 | UT | 1 | HoldLong? | | (9) | 15 | 80 | 10 | 20 | 1.6,90 | 66 | | 47 | Jul/24 | 15 | 179.5 | 182.51 | 183.4(0.09) | 184.45(-0.05) | 184.22(-0.03) | 184.03 | 1.1 | | 12 | 45(2.4) | 50 | [6] | [0] | [-6] | 28 | -70 | DR | -0.1 | OpenShort? | | (5) | -2 | -15 | -7 | -2 | 0.4,68 | 56 | | 48 | Jul/24 | 14 | 179.5 | 182.51 | 183.23(0.03) | 184.55(-0.01) | 184.27(0.01) | 184.48 | 1.2 | | 12 | 43(0.5) | 50 | [2] | [3] | [5] | 54 | 43 | UT | 0.1 | OpenLong | | (7) | 1 | 5 | 18 | -1 | 0.7,86 | 56 | | 49 | Jul/24 | 13 | 179.5 | 182.51 | 183.18(0.02) | 184.56(-0.01) | 184.25(-0.04) | 184.34 | 1.2 | | 12 | 42(0.5) | 50 | [1] | [-0] | [4] | 51 | 31 | UT | 0.1 | OpenLong | | (1) | -2 | 4 | 17 | -9 | 0.7,83 | 56 | | 50 | Jul/24 | 12 | 179.5 | 182.51 | 183.14(0.02) | 184.57(0.04) | 184.33(-0.08) | 184.21 | 1.2 | | 12 | 42(0.3) | 50 | [1] | [-1] | [3] | 48 | 21 | RG | -0.1 | Wait | | (1) | -5 | 6 | 16 | -20 | 0.6,83 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|