|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $169.1100 One month high (close): $184.2850
TXN Daily Change: -0.19% Daily StdDev 1.65% TXN EMA_5_Trend: 0.03% 10Minute StdDev: $1.7261
Latest Price : $183.93(-0.19%) | Wed. Jul 26, 2023($5.2) Tue. Jul 25, 2023($1.3) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($1.9) Thu. Jul 20, 2023($1.5) Wed. Jul 19, 2023($0.9) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 179.5 | 182.51 | 183.4(0.09) | 184.45(-0.05) | 184.22(-0.03) | 184.03 | 1.1 | | 12 | 40(-2.7) | 50 | [6] | [0] | [-6] | 28 | -63 | DR | -0.1 | OpenShort? | | (5) | -2 | -15 | -7 | -2 | 0.4,68 | 56 | Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 183.4(hourly_sma_20 -0.34%) 182.51(daily_ema_10 -0.83%) 179.5(daily_ema_20 -2.46%)
Resistance Levels: 184.45(weak_hourly_sma_10 0.23%)
|
| | | 2 | Jul/24 | 14 | 179.5 | 182.51 | 183.23(0.03) | 184.55(-0.01) | 184.27(0.01) | 184.48 | 1.2 | | 12 | 43(0.5) | 50 | [2] | [3] | [2] | 54 | 44 | UT | 0.1 | OpenLong | | (7) | 1 | 5 | 2 | -1 | 0.7,86 | 56 | | 3 | Jul/24 | 13 | 179.5 | 182.51 | 183.18(0.02) | 184.56(-0.01) | 184.25(-0.04) | 184.34 | 1.2 | | 12 | 42(0.5) | 45 | [1] | [-0] | [0] | 51 | 32 | UT | 0.1 | OpenLong | | (1) | -2 | 5 | -2 | -9 | 0.7,83 | 56 | | 4 | Jul/24 | 12 | 179.5 | 182.51 | 183.14(0.02) | 184.57(0.04) | 184.33(-0.08) | 184.21 | 1.2 | | 12 | 42(0.3) | 45 | [1] | [-1] | [-1] | 48 | 23 | DR | -0.1 | OpenShort | | (1) | -5 | 6 | -5 | -20 | 0.6,83 | 56 | | 5 | Jul/24 | 11 | 179.5 | 182.51 | 183.11(0.01) | 184.5(0.22) | 184.47(-0.11) | 184.04 | 1.1 | | 12 | 42(0.2) | 25 | [1] | [2] | [-9] | 47 | 14 | CR | -0.3 | HoldShort | | (1) | -7 | -7 | -8 | -20 | 0.5,84 | 56 | | | | |
| 6 | Jul/24 | 10 | 179.5 | 182.51 | 183.1(-0.02) | 184.09(0.16) | 184.68(-0.15) | 184.25 | 1.2 | | 12 | 41(-0.6) | 20 | [-1] | [-2] | [-6] | 56 | 43 | RG | -0.3 | Wait | | (1) | -9 | -6 | -8 | -20 | 0.7,88 | 56 | | 7 | Jul/24 | 9 | 179.5 | 182.51 | 183.13(0.03) | 183.79(0.2) | 184.95(0.04) | 184.43 | 1.2 | | 12 | 42(1.1) | 45 | [2] | [11] | [-5] | 63 | 51 | CR | -0.3 | HoldShort? | | (1) | 2 | -10 | -7 | -7 | 0.8,93 | 56 | | 8 | Jul/21 | 15 | 178.72 | 182.07 | 183.07(0.03) | 183.43(0.19) | 184.88(0.04) | 184.71 | 1.3 | | 13 | 41(5.8) | 50 | [2] | [12] | [-3] | 72 | 71 | CR | -0.1 | HoldShort? | | (2) | 2 | -9 | -4 | 9 | 1,97 | 56 | | 9 | Jul/21 | 14 | 178.72 | 182.07 | 183.01(0.04) | 183.08(0.19) | 184.81(0.16) | 184.96 | 1.3 | | 13 | 35(1.2) | 50 | [2] | [19] | [1] | 79 | 110 | UT | 0.1 | OpenLong | | (3) | 10 | -4 | -0 | 20 | 1.2,99 | 56 | | 10 | Jul/21 | 13 | 178.72 | 182.07 | 182.94(0.07) | 182.74(0.21) | 184.52(0.56) | 185.07 | 1.4 | | 13 | 34(1.6) | 50 | [4] | [45] | [7] | 83 | 187 | UT | 0.3 | OpenLong | | (3) | 34 | 3 | 13 | 20 | 1.3,100 | 56 | | | | |
| 11 | Jul/21 | 12 | 178.72 | 182.07 | 182.82(0.09) | 182.35(0.25) | 183.49(0.48) | 185 | 1.3 | | 13 | 32(1.6) | 50 | [6] | [41] | [13] | 85 | 148 | UT | 1 | OpenLong | | (5) | 29 | 12 | 27 | 20 | 1.4,100 | 56 | | 12 | Jul/21 | 11 | 178.72 | 182.07 | 182.66(0.09) | 181.9(0.06) | 182.62(0.36) | 184.65 | 1.3 | | 13 | 31(1.1) | 50 | [6] | [28] | [20] | 80 | 109 | UT | 1.4 | OpenLong | | (5) | 22 | 11 | 56 | 20 | 1.4,95 | 56 | | 13 | Jul/21 | 10 | 178.72 | 182.07 | 182.49(0.05) | 181.8(0.04) | 181.97(0.33) | 184.34 | 1.2 | | 13 | 30(1.3) | 50 | [3] | [25] | [22] | 45 | 131 | UT | 1.7 | OpenLong | | (6) | 20 | 26 | 40 | 20 | 1.3,62 | 56 | | 14 | Jul/21 | 9 | 178.72 | 182.07 | 182.39(0.03) | 181.8(0) | 181.37(0.23) | 183.59 | 1 | | 13 | 28(0.6) | 50 | [2] | [18] | [54] | 3 | 96 | UT | 1.7 | OpenLong? | | (3) | 14 | 134 | 19 | 20 | 0.9,30 | 56 | | 15 | Jul/20 | 15 | 178.13 | 181.06 | 182.34(-0.09) | 181.73(-0.22) | 180.96(-0.15) | 179.87 | 0.4 | | 10 | 28(2.7) | 10 | [-6] | [-15] | [-13] | -88 | -90 | RG | -0.8 | SmallLong? | | (-6) | -9 | -29 | -8 | -20 | -1.9,10 | 56 | | | | |
| 16 | Jul/20 | 14 | 178.13 | 181.06 | 182.51(-0.09) | 182.13(-0.19) | 181.23(0.03) | 180.69 | 0.6 | | 10 | 25(0.8) | 15 | [-6] | [-4] | [-10] | -74 | -5 | RG | -0.5 | Wait | | (-5) | 2 | -26 | -3 | -13 | -1.6,16 | 56 | | 17 | Jul/20 | 13 | 178.13 | 181.06 | 182.67(-0.04) | 182.47(-0.13) | 181.18(-0.26) | 181.41 | 0.7 | | 10 | 24(0.8) | 35 | [-3] | [-19] | [1] | -54 | -93 | RG | 0.2 | Wait | | (-5) | -16 | 5 | 2 | -10 | -1.1,24 | 56 | | 18 | Jul/20 | 12 | 178.13 | 181.06 | 182.74(-0.04) | 182.71(-0.13) | 181.65(-0.25) | 181.27 | 0.7 | | 10 | 23(1.2) | 25 | [-3] | [-18] | [-6] | -63 | -102 | RG | -0.4 | Wait | | (-3) | -15 | -10 | -0 | -20 | -1.4,22 | 56 | | 19 | Jul/20 | 11 | 178.13 | 181.06 | 182.82(-0.03) | 182.94(-0.11) | 182.1(-0.21) | 181.56 | 0.7 | | 10 | 22(0.7) | 35 | [-2] | [-15] | [-4] | -65 | -92 | RG | -0.5 | Wait | | (-2) | -13 | 15 | -39 | -20 | -1.2,15 | 56 | | 20 | Jul/20 | 10 | 178.13 | 181.06 | 182.87(-0.02) | 183.14(-0.09) | 182.49(-0.3) | 181.13 | 0.6 | | 10 | 22(1.3) | 35 | [-1] | [-20] | [-3] | -60 | -153 | RG | -1.4 | SmallLong | | (-3) | -19 | 22 | -36 | -20 | -1.7,33 | 56 | | | | |
| 21 | Jul/20 | 9 | 178.13 | 181.06 | 182.91(-0.01) | 183.3(-0.07) | 183.04(-0.39) | 180.52 | 0.5 | | 10 | 20(1) | 20 | [-1] | [-25] | [-52] | -62 | -214 | RG | -2.7 | SmallLong? | | (-2) | -24 | -112 | -41 | -20 | -2.6,53 | 56 | | 22 | Jul/19 | 15 | 177.68 | 180.62 | 182.93(0.09) | 183.42(0.13) | 183.76(-0.01) | 183.71 | 1.2 | | 11 | 19(-2.1) | 50 | [6] | [7] | [0] | 53 | -50 | UT | -0.1 | OpenLong? | | (5) | -1 | 7 | -6 | -15 | 0.9,80 | 66 | | 23 | Jul/19 | 14 | 177.68 | 180.62 | 182.76(0.08) | 183.18(0.08) | 183.78(0.01) | 183.51 | 1.2 | | 11 | 21(-1.4) | 50 | [5] | [7] | [-4] | 48 | -36 | CR | -0.3 | HoldShort | | (6) | 1 | -5 | -14 | -4 | 0.7,80 | 66 | | 24 | Jul/19 | 13 | 177.68 | 180.62 | 182.62(0.05) | 183.04(0.04) | 183.77(-0.01) | 183.63 | 1.2 | | 11 | 23(0.2) | 50 | [3] | [4] | [-1] | 61 | 9 | CR | -0.1 | HoldShort | | (5) | -1 | -3 | -7 | 13 | 0.9,88 | 66 | | 25 | Jul/19 | 12 | 177.68 | 180.62 | 182.53(0.06) | 182.96(0.03) | 183.78(0.12) | 183.72 | 1.2 | | 11 | 23(0.4) | 50 | [4] | [12] | [-4] | 72 | 41 | CR | -0.1 | HoldShort | | (4) | 8 | -17 | 2 | 20 | 1.1,94 | 66 | | | | |
| 26 | Jul/19 | 11 | 177.68 | 180.62 | 182.42(0.05) | 182.9(0.02) | 183.56(0.27) | 184.2 | 1.3 | | 11 | 22(1.7) | 50 | [3] | [21] | [9] | 89 | 117 | UT | 0.6 | OpenLong | | (5) | 17 | 13 | 9 | 20 | 1.7,96 | 66 | | 27 | Jul/19 | 10 | 177.68 | 180.62 | 182.32(0.03) | 182.86(0.04) | 183.07(0.26) | 183.83 | 1.3 | | 11 | 20(1.1) | 50 | [2] | [21] | [10] | 83 | 114 | UT | 0.8 | OpenLong | | (3) | 16 | 12 | 25 | 20 | 1.5,95 | 66 | | 28 | Jul/19 | 9 | 177.68 | 180.62 | 182.26(0.05) | 182.78(0.05) | 182.6(0.16) | 183.49 | 1.2 | | 11 | 19(0.9) | 50 | [3] | [15] | [4] | 66 | 61 | UT | 0.9 | OpenLong? | | (2) | 10 | -6 | 28 | 19 | 1.3,83 | 66 | | 29 | Jul/18 | 15 | 177.2 | 179.91 | 182.26(0) | 182.69(0.04) | 182.3(0.09) | 183.66 | 1.4 | | 9 | 18(-0.6) | 50 | [0] | [9] | [19] | 61 | 102 | UR | 1.5 | SmallShort? | | (3) | 6 | 36 | 28 | 20 | 1.7,68 | 62 | | 30 | Jul/18 | 14 | 177.2 | 179.91 | 182.16(-0.02) | 182.61(0.05) | 182.14(-0.05) | 182.63 | 1.2 | | 9 | 19(-0.6) | 50 | [-1] | [-0] | [9] | 9 | 36 | UR | 0.5 | SmallShort | | (-1) | -3 | 30 | -0 | -10 | 0.5,46 | 62 | | | | |
| 31 | Jul/18 | 13 | 177.2 | 179.91 | 182.19(-0.04) | 182.52(0.04) | 182.24(-0.22) | 181.79 | 1 | | 9 | 20(-0.7) | 20 | [-3] | [-11] | [-2] | -19 | -34 | RG | -0.5 | Wait | | (-3) | -14 | 14 | -22 | -20 | -0.4,41 | 62 | | 32 | Jul/18 | 12 | 177.2 | 179.91 | 182.27(-0.04) | 182.44(0.05) | 182.64(-0.17) | 181.39 | 0.9 | | 9 | 20(0.4) | 10 | [-3] | [-8] | [-17] | -22 | -52 | RG | -1.3 | SmallLong | | (-4) | -11 | -25 | -26 | -20 | -0.9,51 | 62 | | 33 | Jul/18 | 11 | 177.2 | 179.91 | 182.35(-0.01) | 182.34(0.07) | 182.96(-0.07) | 182.1 | 1 | | 9 | 20(-0.1) | 20 | [-1] | [-1] | [-14] | 10 | -18 | RG | -0.9 | SmallLong | | (-1) | -4 | -25 | -22 | -20 | -0.3,67 | 62 | | 34 | Jul/18 | 10 | 177.2 | 179.91 | 182.36(0.01) | 182.21(0.07) | 183.09(0.01) | 182.8 | 1.2 | | 9 | 20(0.2) | 50 | [1] | [5] | [-3] | 46 | 12 | CR | -0.3 | HoldShort | | (1) | 1 | -11 | -0 | 12 | 0.5,83 | 62 | | 35 | Jul/18 | 9 | 177.2 | 179.91 | 182.36(0) | 182.09(0.07) | 183.08(0.13) | 183.12 | 1.3 | | 9 | 20(-0.2) | 45 | [0] | [12] | [-5] | 56 | 71 | CR | 0 | HoldShort? | | (1) | 8 | -26 | 9 | 20 | 0.8,86 | 62 | | | | |
| 36 | Jul/17 | 15 | 176.79 | 179.44 | 182.34(0.04) | 181.97(0.1) | 182.84(0.32) | 183.85 | 1.6 | | 9 | 20(1) | 50 | [3] | [25] | [19] | 75 | 119 | UT | 1.1 | HoldLong? | | (2) | 20 | 33 | 20 | 20 | 1.6,85 | 71 | | 37 | Jul/17 | 14 | 176.79 | 179.44 | 182.27(0.01) | 181.78(0.02) | 182.25(0.3) | 182.92 | 1.4 | | 9 | 19(0.3) | 50 | [1] | [21] | [11] | 47 | 102 | UT | 0.8 | OpenLong | | (1) | 19 | 8 | 30 | 20 | 0.8,77 | 71 | | 38 | Jul/17 | 13 | 176.79 | 179.44 | 182.25(0.01) | 181.74(0.06) | 181.71(0.2) | 182.7 | 1.3 | | 9 | 19(0) | 50 | [1] | [16] | [7] | 28 | 59 | UT | 1.2 | OpenLong | | (1) | 12 | -3 | 35 | 20 | 0.5,65 | 71 | | 39 | Jul/17 | 12 | 176.79 | 179.44 | 182.24(0.02) | 181.64(-0.03) | 181.35(0.15) | 182.8 | 1.3 | | 9 | 19(0.2) | 50 | [1] | [10] | [24] | 16 | 47 | UT | 1.7 | OpenLong | | (1) | 9 | 38 | 42 | 20 | 0.7,48 | 71 | | 40 | Jul/17 | 11 | 176.79 | 179.44 | 182.2(-0.01) | 181.69(-0.09) | 181.35(0) | 181.73 | 1.1 | | 9 | 19(0) | 50 | [-1] | [-1] | [13] | -43 | -21 | RG | 0.8 | SmallShort | | (-1) | 0 | 25 | 20 | 19 | -0.6,22 | 71 | | | | |
| 41 | Jul/17 | 10 | 176.79 | 179.44 | 182.21(-0.01) | 181.85(-0.13) | 181.07(-0.12) | 181.02 | 0.9 | | 9 | 19(0.4) | 50 | [-1] | [-10] | [7] | -78 | -90 | RG | -0.1 | Wait | | (-2) | -7 | 26 | -8 | -7 | -1.4,7 | 71 | | 42 | Jul/17 | 9 | 176.79 | 179.44 | 182.23(-0.03) | 182.09(-0.15) | 181.29(-0.26) | 180.3 | 0.8 | | 9 | 18(2.5) | 5 | [-2] | [-20] | [-14] | -109 | -143 | RG | -1.2 | SmallLong? | | (-2) | -16 | -18 | -26 | -20 | -2.4,1 | 71 | | 43 | Jul/14 | 15 | 176.46 | 179.04 | 182.29(0.06) | 182.36(-0.08) | 181.77(-0.1) | 180.8 | 1 | | 8 | 16(-8.9) | 35 | [4] | [-6] | [-19] | -102 | -162 | DR | -1.4 | HoldShort? | | (-1) | -6 | -32 | -29 | -20 | -2.1,1 | 70 | | 44 | Jul/14 | 14 | 176.46 | 179.04 | 182.18(0.11) | 182.51(-0.04) | 181.95(-0.19) | 181.7 | 1.2 | | 8 | 25(-8.7) | 50 | [7] | [-10] | [-5] | -53 | -182 | DR | -0.2 | OpenShort | | (6) | -12 | 1 | -24 | -20 | -0.5,10 | 70 | | 45 | Jul/14 | 13 | 176.46 | 179.04 | 181.98(0.12) | 182.58(-0.08) | 182.3(-0.19) | 181.67 | 1.2 | | 8 | 33(-7.7) | 50 | [8] | [-11] | [-10] | -30 | -183 | DR | -0.4 | OpenShort | | (7) | -12 | -16 | -18 | -19 | -0.2,25 | 70 | | | | |
| 46 | Jul/14 | 12 | 176.46 | 179.04 | 181.77(0.12) | 182.72(-0.02) | 182.65(-0.13) | 182.13 | 1.3 | | 8 | 41(-4.9) | 50 | [8] | [-6] | [-11] | -14 | -127 | DR | -0.3 | OpenShort | | (9) | -8 | -14 | -30 | -18 | 0.2,31 | 70 | | 47 | Jul/14 | 11 | 176.46 | 179.04 | 181.55(0.15) | 182.72(0) | 182.89(-0.03) | 182.52 | 1.4 | | 8 | 46(-4.7) | 50 | [9] | [2] | [6] | 18 | -102 | UT | -0.2 | OpenLong | | (9) | -2 | 30 | -20 | -7 | 0.5,55 | 70 | | 48 | Jul/14 | 10 | 176.46 | 179.04 | 181.28(0.09) | 182.75(-0.05) | 182.94(-0.08) | 181.66 | 1.2 | | 8 | 51(-2.7) | 30 | [6] | [-4] | [-24] | 24 | -87 | DR | -0.6 | OpenShort | | (8) | -5 | -67 | 8 | -20 | 0.2,69 | 70 | | 49 | Jul/13 | 15 | 176.27 | 178.65 | 181.11(0.14) | 182.84(0.07) | 183.09(0.13) | 183.56 | 1.8 | | 10 | 53(-1.2) | 50 | [9] | [15] | [9] | 77 | 36 | UT | 0.2 | HoldLong? | | (10) | 8 | 10 | 26 | 13 | 1.1,99 | 63 | | 50 | Jul/13 | 14 | 176.27 | 178.65 | 180.85(0.11) | 182.71(0.08) | 182.86(0.05) | 183.29 | 1.7 | | 10 | 54(1.4) | 50 | [7] | [10] | [3] | 77 | 35 | UT | 0.2 | OpenLong | | (9) | 3 | -4 | 26 | 4 | 1.1,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|