|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $167.6800 One month high (close): $180.3150
TXN Daily Change: 2.02% Daily StdDev 1.55% TXN EMA_5_Trend: 1.46% 10Minute StdDev: $2.1839
Latest Price : $180.32(2.02%) | Mon. Jul 3, 2023($1.8) Fri. Jun 30, 2023($2.2) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($1.4) Tue. Jun 27, 2023($2.2) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 173.8 | 173.96 | 176.36(0.14) | 177.5(0.27) | 179.53(0.43) | 180.03 | 1.9 | | 3 | 56(5.6) | 50 | [9] | [40] | [11] | 98 | 181 | UT | 0.3 | OpenLong | | (8) | 28 | 26 | -7 | 20 | 2,98 | 60 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.5(hourly_sma_10 -1.41%) 176.36(hourly_sma_20 -2.04%) 173.96(daily_ema_10 -3.37%) 173.8(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | Jun/30 | 12 | 173.8 | 173.96 | 176.11(0.13) | 177.02(0.25) | 178.76(0.44) | 179.39 | 1.7 | | 3 | 50(4.3) | 50 | [8] | [40] | [2] | 98 | 172 | UT | 0.4 | OpenLong | | (9) | 28 | 1 | -11 | 20 | 2,98 | 60 | | 3 | Jun/30 | 11 | 173.8 | 173.96 | 175.88(0.15) | 176.57(0.26) | 177.98(0.49) | 179.36 | 1.7 | | 3 | 46(5.1) | 50 | [10] | [44] | [6] | 107 | 175 | UT | 0.9 | HoldLong | | (10) | 32 | -5 | 21 | 20 | 2.3,99 | 60 | | 4 | Jun/30 | 10 | 173.8 | 173.96 | 175.61(0.2) | 176.11(0.27) | 177.12(0.52) | 179.49 | 1.7 | | 3 | 41(8.4) | 50 | [13] | [47] | [13] | 120 | 157 | UT | 1.7 | HoldLong | | (12) | 34 | 4 | 35 | 20 | 2.8,100 | 60 | | 5 | Jun/30 | 9 | 173.8 | 173.96 | 175.26(0.21) | 175.63(0.22) | 176.21(0.43) | 179.4 | 1.7 | | 3 | 33(3) | 50 | [14] | [40] | [58] | 130 | 148 | UT | 2.9 | HoldLong? | | (14) | 28 | 131 | 38 | 20 | 3.8,85 | 60 | | | | |
| 6 | Jun/29 | 15 | 173.45 | 173.62 | 174.89(0.15) | 175.24(0.04) | 175.46(0.1) | 176.17 | 0.9 | | 1 | 30(-14) | 50 | [10] | [10] | [12] | 43 | -43 | UT | 0.7 | OpenLong? | | (10) | 7 | 29 | 2 | 20 | 1.3,60 | 57 | | 7 | Jun/29 | 14 | 173.45 | 173.62 | 174.62(0.16) | 175.17(0.01) | 175.28(0.07) | 175.45 | 0.7 | | 1 | 44(-11.3) | 50 | [10] | [7] | [5] | 15 | -79 | UT | 0.1 | OpenLong | | (10) | 5 | 16 | -9 | 10 | 0.6,50 | 57 | | 8 | Jun/29 | 13 | 173.45 | 173.62 | 174.34(0.14) | 175.16(-0.02) | 175.16(0.02) | 175.04 | 0.5 | | 1 | 55(-8.7) | 30 | [9] | [3] | [-7] | 16 | -82 | CR | -0.1 | HoldShort | | (11) | 1 | -15 | -9 | -2 | 0.4,56 | 57 | | 9 | Jun/29 | 12 | 173.45 | 173.62 | 174.09(0.15) | 175.2(0.04) | 175.12(0.05) | 175.4 | 0.6 | | 1 | 64(-4.6) | 50 | [10] | [7] | [0] | 38 | -45 | UT | 0.1 | OpenLong | | (12) | 3 | 2 | -3 | 3 | 0.7,70 | 57 | | 10 | Jun/29 | 11 | 173.45 | 173.62 | 173.83(0.14) | 175.13(-0.05) | 175.03(0.01) | 175.35 | 0.6 | | 1 | 68(-3.5) | 45 | [9] | [1] | [3] | 42 | -35 | UT | 0.2 | OpenLong | | (11) | 1 | 6 | -3 | 15 | 0.7,74 | 57 | | | | |
| 11 | Jun/29 | 10 | 173.45 | 173.62 | 173.58(0.14) | 175.21(0.02) | 175.02(0.01) | 175.19 | 0.6 | | 1 | 72(-2.1) | 50 | [9] | [4] | [4] | 43 | -35 | UT | 0.1 | OpenLong | | (11) | 1 | 14 | -6 | 0 | 0.7,75 | 57 | | 12 | Jun/29 | 9 | 173.45 | 173.62 | 173.33(0.13) | 175.21(0) | 175.01(-0.09) | 174.84 | 0.5 | | 1 | 74(-2.6) | 35 | [8] | [-4] | [-1] | 46 | -49 | DR | -0.1 | OpenShort? | | (9) | -6 | 6 | -7 | -18 | 0.7,78 | 57 | | 13 | Jun/28 | 15 | 173.4 | 173.61 | 173.11(0.14) | 175.18(0.04) | 175.17(-0.07) | 174.7 | 0.4 | | 1 | 76(-5.4) | 15 | [9] | [-1] | [-9] | 50 | -51 | DR | -0.2 | OpenShort? | | (9) | -5 | -18 | -6 | -20 | 0.7,82 | 57 | | 14 | Jun/28 | 14 | 173.4 | 173.61 | 172.86(0.2) | 175.11(0.12) | 175.29(0.03) | 175.13 | 0.6 | | 1 | 82(-5.2) | 35 | [13] | [9] | [-4] | 61 | -42 | CR | -0.1 | HoldShort | | (12) | 2 | -3 | -3 | -20 | 1,86 | 57 | | 15 | Jun/28 | 13 | 173.4 | 173.61 | 172.52(0.19) | 174.9(0.19) | 175.24(-0.11) | 175.2 | 0.6 | | 1 | 87(-2.2) | 25 | [12] | [2] | [-6] | 66 | -36 | CR | -0 | HoldShort | | (15) | -7 | -8 | -4 | -20 | 1.1,88 | 57 | | | | |
| 16 | Jun/28 | 12 | 173.4 | 173.61 | 172.19(0.2) | 174.56(0.28) | 175.43(0.05) | 175.4 | 0.7 | | 1 | 89(0.5) | 45 | [13] | [16] | [-3] | 68 | 22 | CR | -0 | HoldShort | | (15) | 3 | -1 | -4 | -20 | 1.2,88 | 57 | | 17 | Jun/28 | 11 | 173.4 | 173.61 | 171.85(0.22) | 174.07(0.33) | 175.35(0.11) | 175.42 | 0.7 | | 1 | 89(1.4) | 50 | [14] | [21] | [-1] | 70 | 38 | CR | 0 | HoldShort | | (14) | 7 | 5 | -12 | -12 | 1.4,85 | 57 | | 18 | Jun/28 | 10 | 173.4 | 173.61 | 171.48(0.2) | 173.5(0.31) | 175.16(0.13) | 175.29 | 0.6 | | 1 | 87(1.5) | 50 | [13] | [22] | [5] | 77 | 70 | UT | 0.1 | OpenLong | | (16) | 8 | 19 | -9 | 6 | 1.5,89 | 57 | | 19 | Jun/28 | 9 | 173.4 | 173.61 | 171.13(0.18) | 172.97(0.26) | 174.93(0.21) | 174.83 | 0.5 | | 1 | 86(3.5) | 25 | [12] | [25] | [-17] | 81 | 107 | CR | -0 | OpenShort? | | (14) | 14 | -51 | -9 | 20 | 1.5,93 | 57 | | 20 | Jun/27 | 15 | 173.45 | 173.53 | 170.83(0.2) | 172.53(0.34) | 174.56(0.5) | 176.09 | 0.9 | | 3 | 82(12.2) | 50 | [13] | [48] | [18] | 105 | 243 | UT | 0.6 | HoldLong? | | (16) | 32 | 38 | -2 | 20 | 2.2,100 | 59 | | | | |
| 21 | Jun/27 | 14 | 173.45 | 173.53 | 170.49(0.09) | 171.95(0.28) | 173.69(0.53) | 175.16 | 0.6 | | 3 | 70(8.3) | 50 | [6] | [47] | [13] | 105 | 309 | UT | 0.7 | HoldLong | | (14) | 34 | 21 | 1 | 20 | 2.2,100 | 59 | | 22 | Jun/27 | 13 | 173.45 | 173.53 | 170.34(0.08) | 171.47(0.26) | 172.78(0.55) | 174.64 | 0.4 | | 3 | 62(8) | 50 | [5] | [47] | [17] | 108 | 302 | UT | 1 | HoldLong | | (5) | 36 | 26 | 15 | 20 | 2.3,100 | 59 | | 23 | Jun/27 | 12 | 173.45 | 173.53 | 170.2(0.07) | 171.03(0.25) | 171.83(0.49) | 173.99 | 0.2 | | 3 | 54(7.3) | 50 | [5] | [43] | [24] | 110 | 268 | UT | 1.3 | HoldLong | | (4) | 32 | 43 | 29 | 20 | 2.4,100 | 59 | | 24 | Jun/27 | 11 | 173.45 | 173.53 | 170.08(0.04) | 170.6(0.28) | 171(0.32) | 172.96 | -0.2 | | 3 | 46(3.8) | 50 | [3] | [32] | [26] | 103 | 206 | UT | 1.4 | HoldLong | | (4) | 21 | 52 | 33 | 20 | 2.1,100 | 59 | | 25 | Jun/27 | 10 | 173.45 | 173.53 | 170.01(0.01) | 170.12(0.19) | 170.46(0.18) | 171.7 | -0.6 | | 3 | 43(-0.2) | 45 | [1] | [20] | [20] | 64 | 132 | UT | 1 | OpenLong | | (1) | 12 | 43 | 24 | 20 | 1.3,81 | 59 | | | | |
| 26 | Jun/27 | 9 | 173.45 | 173.53 | 170(-0.03) | 169.79(0.09) | 170.16(-0.02) | 170.68 | -0.9 | | 3 | 43(-0.9) | 20 | [-2] | [3] | [13] | 24 | 62 | UR | 0.4 | SmallShort? | | (-3) | -1 | 33 | 6 | 11 | 0.5,61 | 59 | | 27 | Jun/26 | 15 | 173.12 | 172.96 | 170.05(-0.02) | 169.64(0.11) | 170.19(-0.01) | 169.9 | -1.1 | | -1 | 44(-0.2) | -10 | [-1] | [2] | [-0] | 5 | 7 | RG | -0.2 | Wait? | | (-3) | -1 | 2 | 0 | -9 | -0.1,57 | 41 | | 28 | Jun/26 | 14 | 173.12 | 172.96 | 170.08(-0.05) | 169.46(0.09) | 170.21(-0.01) | 169.85 | -1.1 | | -1 | 44(-0.9) | -30 | [-3] | [1] | [-7] | -7 | 35 | RG | -0.3 | Wait | | (-1) | -1 | -19 | -2 | -6 | -0.2,48 | 41 | | 29 | Jun/26 | 13 | 173.12 | 172.96 | 170.16(-0.05) | 169.3(0.09) | 170.22(0.26) | 170.3 | -0.9 | | -1 | 45(-2.2) | -0 | [-3] | [19] | [3] | 5 | 121 | UR | 0.1 | SmallShort | | (-2) | 18 | -1 | 9 | 20 | 0.1,52 | 41 | | 30 | Jun/26 | 12 | 173.12 | 172.96 | 170.24(-0.05) | 169.14(0.07) | 169.78(0.21) | 170.32 | -0.9 | | -1 | 47(-1.6) | -0 | [-3] | [15] | [4] | 5 | 98 | UR | 0.4 | SmallShort | | (-4) | 14 | -4 | 17 | 20 | 0.1,52 | 41 | | | | |
| 31 | Jun/26 | 11 | 173.12 | 172.96 | 170.32(-0.05) | 169.02(-0.11) | 169.42(0.21) | 170.4 | -0.9 | | -1 | 49(-1.7) | 10 | [-3] | [9] | [13] | -1 | 98 | UR | 0.7 | SmallShort | | (-4) | 14 | 7 | 26 | 20 | 0.1,47 | 41 | | 32 | Jun/26 | 10 | 173.12 | 172.96 | 170.4(-0.05) | 169.21(-0.09) | 169.07(0.25) | 170.23 | -1 | | -1 | 50(-1.8) | 15 | [-3] | [12] | [15] | -23 | 98 | UR | 0.8 | SmallShort | | (-4) | 17 | 21 | 18 | 20 | -0.1,30 | 41 | | 33 | Jun/26 | 9 | 173.12 | 172.96 | 170.49(-0.1) | 169.36(-0.12) | 168.65(0.15) | 169.74 | -1.1 | | -1 | 52(-1.6) | 20 | [-7] | [3] | [27] | -46 | 92 | UR | 0.7 | SmallShort? | | (-6) | 10 | 66 | 12 | 20 | -0.5,17 | 41 | | 34 | Jun/23 | 15 | 173.08 | 173.34 | 170.66(-0.13) | 169.56(-0.2) | 168.4(-0.07) | 168.17 | -1.7 | | -1 | 54(-1) | -50 | [-9] | [-16] | [-6] | -79 | -42 | DT | -0.1 | HoldShort? | | (-10) | -5 | -17 | 6 | -14 | -1.5,9 | 38 | | 35 | Jun/23 | 14 | 173.08 | 173.34 | 170.89(-0.16) | 169.9(-0.18) | 168.52(-0.05) | 168.58 | -1.6 | | -1 | 55(-2.2) | -50 | [-11] | [-14] | [-2] | -78 | 3 | DT | 0 | HoldShort | | (-9) | -3 | -6 | 9 | -16 | -1.5,10 | 38 | | | | |
| 36 | Jun/23 | 13 | 173.08 | 173.34 | 171.17(-0.16) | 170.2(-0.16) | 168.61(-0.44) | 168.71 | -1.5 | | -1 | 57(-1.1) | -50 | [-11] | [-40] | [4] | -82 | -91 | DP | 0.1 | OpenShort | | (-11) | -30 | 18 | 2 | -20 | -1.5,6 | 38 | | 37 | Jun/23 | 12 | 173.08 | 173.34 | 171.45(-0.19) | 170.47(-0.13) | 169.35(-0.42) | 168.29 | -1.7 | | -1 | 58(0.9) | -50 | [-13] | [-38] | [-4] | -97 | -99 | DT | -0.6 | HoldShort | | (-14) | -29 | 7 | -6 | -20 | -1.9,1 | 38 | | 38 | Jun/23 | 11 | 173.08 | 173.34 | 171.77(-0.19) | 170.69(-0.2) | 170.06(-0.42) | 168.13 | -1.7 | | -1 | 57(5.8) | -50 | [-13] | [-41] | [-21] | -105 | -129 | DT | -1.2 | HoldShort | | (-14) | -29 | -31 | -31 | -20 | -2.2,0 | 38 | | 39 | Jun/23 | 10 | 173.08 | 173.34 | 172.09(-0.14) | 171.03(-0.18) | 170.77(-0.29) | 168.86 | -1.5 | | -1 | 51(3.7) | -50 | [-10] | [-30] | [-11] | -89 | -126 | DT | -1.3 | OpenShort | | (-12) | -20 | -12 | -17 | -20 | -2.2,16 | 38 | | 40 | Jun/23 | 9 | 173.08 | 173.34 | 172.33(-0.14) | 171.33(-0.17) | 171.26(-0.31) | 169.14 | -1.4 | | -1 | 48(6.2) | -50 | [-10] | [-31] | [-51] | -80 | -130 | DT | -1.5 | OpenShort? | | (-10) | -21 | -133 | -11 | -20 | -2.3,28 | 38 | | | | |
| 41 | Jun/22 | 15 | 173.24 | 173.85 | 172.58(-0.1) | 171.62(0.02) | 171.79(0.12) | 172.34 | -0.3 | | 2 | 41(-10.2) | -5 | [-7] | [8] | [11] | -11 | 115 | UR | 0.5 | SmallShort? | | (-4) | 8 | 19 | 13 | 20 | -0.2,44 | 48 | | 42 | Jun/22 | 14 | 173.24 | 173.85 | 172.75(-0.14) | 171.59(-0.02) | 171.58(0.15) | 171.87 | -0.5 | | 2 | 52(-9.1) | -10 | [-10] | [8] | [8] | -37 | 124 | UR | 0.2 | SmallShort | | (-9) | 11 | 17 | 7 | 14 | -0.6,28 | 48 | | 43 | Jun/22 | 13 | 173.24 | 173.85 | 173(-0.17) | 171.62(-0.08) | 171.32(0.02) | 171.45 | -0.7 | | 2 | 61(-8.9) | -25 | [-12] | [-4] | [0] | -47 | 82 | DT | 0.1 | OpenShort | | (-11) | 1 | -6 | 9 | 8 | -0.9,26 | 48 | | 44 | Jun/22 | 12 | 173.24 | 173.85 | 173.3(-0.19) | 171.75(-0.08) | 171.29(-0.06) | 171.59 | -0.6 | | 2 | 70(-9) | -25 | [-13] | [-10] | [1] | -49 | 72 | DP | 0.2 | OpenShort | | (-13) | -4 | -6 | 13 | 8 | -0.9,24 | 48 | | 45 | Jun/22 | 11 | 173.24 | 173.85 | 173.63(-0.18) | 171.88(-0.15) | 171.39(-0.03) | 171.73 | -0.6 | | 2 | 79(-5.6) | -10 | [-13] | [-10] | [10] | -58 | 59 | DP | 0.2 | OpenShort | | (-14) | -2 | 19 | 9 | 20 | -0.9,15 | 48 | | | | |
| 46 | Jun/22 | 10 | 173.24 | 173.85 | 173.95(-0.18) | 172.14(-0.17) | 171.45(-0.08) | 171.26 | -0.7 | | 2 | 84(-2.1) | -15 | [-13] | [-14] | [10] | -74 | 7 | DP | -0.1 | OpenShort | | (-15) | -6 | 29 | 2 | 5 | -1.2,6 | 48 | | 47 | Jun/22 | 9 | 173.24 | 173.85 | 174.26(-0.23) | 172.43(-0.24) | 171.58(-0.2) | 170.58 | -1 | | 2 | 86(0.6) | -50 | [-16] | [-26] | [-13] | -89 | -34 | DT | -0.4 | HoldShort? | | (-15) | -14 | -31 | -0 | -20 | -1.6,1 | 48 | | 48 | Jun/21 | 15 | 173.17 | 173.69 | 174.66(-0.21) | 172.84(-0.17) | 171.93(-0.16) | 171.34 | -0.6 | | 1 | 86(10.5) | -50 | [-15] | [-21] | [-17] | -84 | -23 | DT | -0.3 | OpenShort? | | (-15) | -11 | -32 | -28 | -20 | -1.4,1 | 40 | | 49 | Jun/21 | 14 | 173.17 | 173.69 | 175.02(-0.14) | 173.14(-0.11) | 172.21(-0.09) | 172.12 | -0.3 | | 1 | 75(1.9) | -35 | [-10] | [-13] | [-3] | -79 | -55 | DT | -0 | OpenShort | | (-14) | -6 | 9 | -26 | -17 | -1.2,1 | 40 | | 50 | Jun/21 | 13 | 173.17 | 173.69 | 175.26(-0.14) | 173.33(-0.12) | 172.37(-0.27) | 171.92 | -0.4 | | 1 | 73(3.6) | -50 | [-10] | [-26] | [-10] | -88 | -119 | DT | -0.2 | OpenShort | | (-11) | -19 | -6 | -29 | -20 | -1.5,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|