|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $171.3800 One month high (close): $184.2650
TXN Daily Change: 2.02% Daily StdDev 1.54% TXN EMA_5_Trend: 0.57% 10Minute StdDev: $3.3551
Latest Price : $184.27(2.02%) | Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($1.6) Wed. Mar 29, 2023($2.5) Tue. Mar 28, 2023($1.2) Mon. Mar 27, 2023($0.7) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($0.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.5
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 176.66 | 178.84 | 178.83(0.2) | 181.38(0.42) | 182.39(0.41) | 183.97 | 2.4 | | 10 | 94(8.4) | 50 | [13] | [46] | [11] | 95 | 188 | UT | 0.6 | OpenLong | | (11) | 27 | 26 | 3 | 16 | 1.8,100 | 73 | Sample size 50 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.38(hourly_sma_10 -1.41%) 178.84(daily_ema_10 -2.79%) 178.83(hourly_sma_20 -2.79%) 176.66(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Mar/30 | 10 | 176.66 | 178.84 | 178.48(0.17) | 180.63(0.38) | 181.64(0.23) | 183.2 | 2.2 | | 10 | 86(6) | 50 | [11] | [33] | [3] | 95 | 143 | UT | 0.6 | OpenLong | | (11) | 15 | 3 | 6 | 15 | 1.8,100 | 73 | | 3 | Mar/30 | 9 | 176.66 | 178.84 | 178.18(0.14) | 179.95(0.41) | 181.23(0.29) | 183.1 | 2.1 | | 10 | 80(9.6) | 50 | [9] | [37] | [25] | 97 | 210 | UT | 0.8 | OpenLong? | | (12) | 19 | 63 | 5 | 20 | 2,97 | 73 | | 4 | Mar/29 | 15 | 176.12 | 178.07 | 177.93(0.07) | 179.22(0.36) | 180.7(0.13) | 181.27 | 2 | | 8 | 70(-6.5) | 50 | [5] | [23] | [11] | 85 | 152 | UT | 0.3 | HoldLong? | | (6) | 8 | 31 | -3 | 7 | 1.6,95 | 64 | | 5 | Mar/29 | 14 | 176.12 | 178.07 | 177.8(0.03) | 178.58(0.29) | 180.46(0.06) | 180.36 | 1.6 | | 8 | 77(2.4) | 35 | [2] | [16] | [-1] | 78 | 126 | CR | -0.1 | OpenShort | | (3) | 4 | -2 | -5 | 10 | 1.3,95 | 64 | | | | |
| 6 | Mar/29 | 13 | 176.12 | 178.07 | 177.74(0.04) | 178.07(0.3) | 180.36(0.41) | 180.42 | 1.7 | | 8 | 74(2.7) | 50 | [3] | [39] | [-2] | 83 | 216 | CR | 0 | OpenShort | | (2) | 27 | -14 | 3 | 20 | 1.4,98 | 64 | | 7 | Mar/29 | 12 | 176.12 | 178.07 | 177.67(0.06) | 177.54(0.31) | 179.63(0.54) | 180.81 | 1.8 | | 8 | 72(5) | 50 | [4] | [48] | [11] | 93 | 258 | UT | 0.6 | OpenLong | | (4) | 35 | 10 | 15 | 20 | 1.7,100 | 64 | | 8 | Mar/29 | 11 | 176.12 | 178.07 | 177.57(0.04) | 176.99(0.15) | 178.67(0.51) | 180.53 | 1.7 | | 8 | 67(3.6) | 50 | [3] | [41] | [19] | 93 | 261 | UT | 1.1 | OpenLong | | (3) | 33 | 10 | 42 | 20 | 1.7,100 | 64 | | 9 | Mar/29 | 10 | 176.12 | 178.07 | 177.5(0.06) | 176.72(0.14) | 177.76(0.62) | 180.24 | 1.6 | | 8 | 63(5.2) | 50 | [4] | [48] | [21] | 73 | 249 | UT | 1.5 | OpenLong | | (3) | 40 | 13 | 43 | 20 | 1.7,80 | 64 | | 10 | Mar/29 | 9 | 176.12 | 178.07 | 177.39(0.03) | 176.48(0.12) | 176.66(0.52) | 179.87 | 1.4 | | 8 | 58(1.7) | 50 | [2] | [40] | [53] | 48 | 246 | UT | 2.1 | OpenLong? | | (3) | 34 | 114 | 39 | 20 | 1.7,55 | 64 | | | | |
| 11 | Mar/28 | 15 | 175.69 | 177.45 | 177.34(-0.07) | 176.27(-0.03) | 175.75(0.18) | 176.64 | 0.4 | | 7 | 56(-2.7) | 50 | [-5] | [10] | [12] | -33 | 78 | UR | 0.6 | SmallShort? | | (-4) | 12 | 20 | 21 | 16 | -0.5,30 | 52 | | 12 | Mar/28 | 14 | 175.69 | 177.45 | 177.47(-0.09) | 176.33(-0.05) | 175.44(0.07) | 176.08 | 0.2 | | 7 | 59(-0.3) | 40 | [-6] | [2] | [5] | -57 | 30 | UR | 0.4 | SmallShort | | (-6) | 5 | 7 | 14 | 2 | -0.9,16 | 52 | | 13 | Mar/28 | 13 | 175.69 | 177.45 | 177.63(-0.08) | 176.41(-0.12) | 175.31(-0.19) | 175.88 | 0.1 | | 7 | 59(0.6) | 35 | [-5] | [-17] | [12] | -70 | -66 | RG | 0.4 | Wait | | (-6) | -12 | 30 | 9 | 3 | -1.2,10 | 52 | | 14 | Mar/28 | 12 | 175.69 | 177.45 | 177.78(-0.16) | 176.62(-0.23) | 175.65(-0.37) | 175.04 | -0.3 | | 7 | 58(1.8) | -35 | [-10] | [-33] | [-5] | -95 | -80 | DT | -0.4 | OpenShort | | (-8) | -24 | -8 | -5 | -16 | -1.9,3 | 52 | | 15 | Mar/28 | 11 | 175.69 | 177.45 | 178.06(-0.17) | 177.03(-0.22) | 176.31(-0.28) | 175.26 | -0.2 | | 7 | 57(-0.5) | -25 | [-11] | [-27] | [-2] | -98 | -56 | BT | -0.7 | OpenLong | | (-10) | -18 | 10 | -20 | -19 | -2,2 | 52 | | | | |
| 16 | Mar/28 | 10 | 175.69 | 177.45 | 178.36(-0.18) | 177.42(-0.22) | 176.8(-0.24) | 174.98 | -0.3 | | 7 | 57(2.9) | -40 | [-12] | [-25] | [-12] | -96 | -65 | DT | -1.3 | OpenShort | | (-11) | -16 | -14 | -18 | -20 | -2.3,12 | 52 | | 17 | Mar/28 | 9 | 175.69 | 177.45 | 178.69(-0.14) | 177.82(-0.2) | 177.23(-0.18) | 175.38 | -0.1 | | 7 | 54(7) | -40 | [-9] | [-20] | [-33] | -80 | -91 | DT | -1.3 | OpenShort? | | (-11) | -12 | -83 | -5 | -20 | -2.4,30 | 52 | | 18 | Mar/27 | 15 | 175.4 | 177.29 | 178.94(-0.03) | 178.17(-0.06) | 177.55(-0.02) | 177.74 | 0.9 | | 7 | 47(3.4) | 35 | [-2] | [-3] | [-2] | -37 | -44 | RG | 0.2 | Wait? | | (-5) | -1 | -14 | 19 | -4 | -1,38 | 60 | | 19 | Mar/27 | 14 | 175.4 | 177.29 | 179(-0.01) | 178.28(-0.01) | 177.58(-0.09) | 178.14 | 1 | | 7 | 44(0.3) | 50 | [-1] | [-5] | [8] | -41 | -64 | RG | 0.5 | Wait | | (-2) | -6 | 14 | 20 | -1 | -0.7,27 | 60 | | 20 | Mar/27 | 13 | 175.4 | 177.29 | 179.02(-0.07) | 178.29(-0.07) | 177.74(-0.17) | 177.75 | 0.9 | | 7 | 44(0.6) | 25 | [-5] | [-13] | [8] | -64 | -41 | RG | 0 | Wait | | (-1) | -11 | 24 | 3 | -7 | -1.1,14 | 60 | | | | |
| 21 | Mar/27 | 12 | 175.4 | 177.29 | 179.14(-0.07) | 178.41(-0.12) | 178.04(-0.21) | 177.07 | 0.6 | | 7 | 43(3.8) | 20 | [-5] | [-17] | [-3] | -93 | -102 | RG | -0.8 | SmallLong | | (-6) | -14 | 6 | -16 | -20 | -1.8,2 | 60 | | 22 | Mar/27 | 11 | 175.4 | 177.29 | 179.27(-0.07) | 178.62(-0.13) | 178.41(-0.21) | 176.9 | 0.6 | | 7 | 39(5.8) | -10 | [-5] | [-18] | [-20] | -101 | -112 | DT | -1.4 | HoldShort | | (-5) | -14 | -41 | -20 | -20 | -2.3,7 | 60 | | 23 | Mar/27 | 10 | 175.4 | 177.29 | 179.4(-0.08) | 178.85(-0.06) | 178.79(-0.11) | 178.06 | 1 | | 7 | 33(0.1) | -10 | [-5] | [-9] | [-13] | -72 | -16 | DT | -0.8 | OpenShort | | (-3) | -7 | -31 | -7 | -18 | -1.5,16 | 60 | | 24 | Mar/27 | 9 | 175.4 | 177.29 | 179.55(-0.04) | 178.95(-0.08) | 178.99(0.08) | 178.95 | 1.3 | | 7 | 33(-1.1) | 35 | [-3] | [3] | [-1] | -46 | 32 | RG | -0 | Wait? | | (-4) | 5 | -9 | 5 | 16 | -0.7,22 | 60 | | 25 | Mar/24 | 15 | 175.1 | 177.01 | 179.63(-0.01) | 179.09(-0.12) | 178.84(0.03) | 179.22 | 1.4 | | 9 | 34(3) | 50 | [-1] | [1] | [7] | -40 | -2 | UR | 0.4 | SmallShort? | | (-3) | 2 | 11 | 4 | 20 | -0.4,20 | 61 | | | | |
| 26 | Mar/24 | 14 | 175.1 | 177.01 | 179.65(0.02) | 179.3(-0.14) | 178.78(-0.03) | 178.91 | 1.3 | | 9 | 31(-0.9) | 50 | [1] | [-4] | [3] | -52 | -69 | RG | 0.1 | Wait | | (-1) | -2 | 4 | 4 | 14 | -0.8,18 | 61 | | 27 | Mar/24 | 13 | 175.1 | 177.01 | 179.62(0.03) | 179.56(-0.09) | 178.84(-0.03) | 178.78 | 1.3 | | 9 | 32(-3.2) | 50 | [2] | [-2] | [-5] | -61 | -88 | DR | -0.1 | OpenShort | | (1) | -2 | -8 | -7 | -10 | -0.9,12 | 61 | | 28 | Mar/24 | 12 | 175.1 | 177.01 | 179.56(0.06) | 179.56(0) | 178.9(0.01) | 178.99 | 1.3 | | 9 | 35(-4.2) | 50 | [4] | [4] | [4] | -53 | -91 | UT | 0.1 | OpenLong | | (3) | 1 | 23 | -9 | -20 | -0.6,12 | 61 | | 29 | Mar/24 | 11 | 175.1 | 177.01 | 179.46(0.03) | 179.72(-0.02) | 178.88(-0.26) | 178.34 | 1.1 | | 9 | 40(-3) | 35 | [2] | [-14] | [-14] | -63 | -158 | DR | -0.5 | OpenShort | | (2) | -17 | -21 | -19 | -20 | -1,12 | 61 | | 30 | Mar/24 | 10 | 175.1 | 177.01 | 179.41(0.06) | 179.75(-0.06) | 179.35(-0.24) | 178.93 | 1.3 | | 9 | 43(-3) | 45 | [4] | [-14] | [-6] | -39 | -155 | DR | -0.3 | OpenShort | | (4) | -16 | -6 | -17 | -16 | -0.4,21 | 61 | | | | |
| 31 | Mar/24 | 9 | 175.1 | 177.01 | 179.31(-0.01) | 179.85(-0.04) | 179.78(-0.28) | 179.09 | 1.4 | | 9 | 46(0.1) | 15 | [-1] | [-17] | [-8] | -26 | -74 | RG | -0.5 | Wait? | | (4) | -18 | -3 | -30 | -20 | -0.2,29 | 61 | | 32 | Mar/23 | 15 | 174.6 | 176.25 | 179.32(-0.02) | 179.92(-0.04) | 180.29(-0.17) | 179.17 | 1.6 | | 8 | 46(-2.2) | 10 | [-1] | [-11] | [-5] | -6 | -34 | RG | -0.8 | SmallLong? | | (0) | -11 | 4 | -30 | -20 | -0.1,47 | 54 | | 33 | Mar/23 | 14 | 174.6 | 176.25 | 179.36(0.01) | 179.99(-0.08) | 180.59(0.02) | 179.05 | 1.6 | | 8 | 48(0) | 5 | [1] | [1] | [-22] | 11 | -25 | CR | -1.2 | HoldShort | | (-1) | 1 | -50 | -23 | -16 | -0.2,66 | 54 | | 34 | Mar/23 | 13 | 174.6 | 176.25 | 179.35(0.04) | 180.14(-0.02) | 180.55(0.21) | 180.5 | 2.1 | | 8 | 48(0.6) | 45 | [3] | [16] | [-7] | 64 | 73 | CR | -0 | HoldShort | | (2) | 14 | -28 | 7 | 17 | 0.9,91 | 54 | | 35 | Mar/23 | 12 | 174.6 | 176.25 | 179.28(0.07) | 180.18(0.11) | 180.17(0.15) | 181.29 | 2.4 | | 8 | 47(3.5) | 50 | [5] | [16] | [4] | 84 | 76 | UT | 0.9 | OpenLong | | (4) | 10 | -5 | 24 | 20 | 1.5,96 | 54 | | | | |
| 36 | Mar/23 | 11 | 174.6 | 176.25 | 179.15(0.1) | 179.99(0.17) | 179.9(0.21) | 181.43 | 2.4 | | 8 | 44(3.1) | 50 | [6] | [23] | [17] | 79 | 82 | UT | 1.3 | OpenLong | | (4) | 14 | 34 | 24 | 20 | 1.9,81 | 54 | | 37 | Mar/23 | 10 | 174.6 | 176.25 | 178.97(0.07) | 179.68(0.17) | 179.52(0.09) | 180.45 | 2.1 | | 8 | 41(0.9) | 50 | [5] | [14] | [15] | 44 | 30 | UT | 0.8 | OpenLong | | (5) | 6 | 48 | -3 | -6 | 1.3,61 | 54 | | 38 | Mar/23 | 9 | 174.6 | 176.25 | 178.84(0.04) | 179.38(0.09) | 179.36(-0.21) | 179.09 | 1.6 | | 8 | 40(-1.5) | 50 | [3] | [-8] | [2] | 13 | -86 | RG | -0.2 | Wait? | | (2) | -14 | 21 | -12 | -20 | 0.2,58 | 54 | | 39 | Mar/22 | 15 | 174.21 | 175.65 | 178.77(0.06) | 179.21(0.08) | 179.73(-0.26) | 178.5 | 1.5 | | 6 | 41(-4.1) | -0 | [4] | [-13] | [-25] | 7 | -148 | DR | -1.1 | OpenShort? | | (2) | -17 | -56 | -18 | -20 | -0.2,62 | 54 | | 40 | Mar/22 | 14 | 174.21 | 175.65 | 178.67(0.13) | 179.07(0.17) | 180.19(0.07) | 180.12 | 2.1 | | 6 | 45(-3.9) | 50 | [8] | [13] | [5] | 52 | -37 | UT | -0.1 | OpenLong | | (7) | 5 | 19 | -14 | 7 | 1.2,72 | 54 | | | | |
| 41 | Mar/22 | 13 | 174.21 | 175.65 | 178.44(0.12) | 178.77(0.03) | 180.07(0.13) | 179.56 | 1.9 | | 6 | 49(-5.8) | 50 | [8] | [12] | [-1] | 48 | -30 | CR | -0.4 | HoldShort | | (7) | 8 | -3 | -13 | 20 | 0.8,78 | 54 | | 42 | Mar/22 | 12 | 174.21 | 175.65 | 178.22(0.1) | 178.72(-0.01) | 179.84(0.24) | 179.64 | 2 | | 6 | 55(-1.5) | 50 | [7] | [17] | [-11] | 62 | 38 | CR | -0.1 | HoldShort | | (8) | 16 | -41 | 1 | 20 | 0.9,89 | 54 | | 43 | Mar/22 | 11 | 174.21 | 175.65 | 178.04(0.15) | 178.74(0.1) | 179.41(0.41) | 180.84 | 2.4 | | 6 | 56(3) | 50 | [10] | [33] | [10] | 93 | 110 | UT | 0.9 | OpenLong | | (9) | 27 | 3 | 25 | 20 | 1.8,98 | 54 | | 44 | Mar/22 | 10 | 174.21 | 175.65 | 177.78(0.14) | 178.56(0.11) | 178.67(0.43) | 180.75 | 2.4 | | 6 | 53(3.6) | 50 | [9] | [34] | [24] | 87 | 136 | UT | 1.4 | OpenLong | | (9) | 28 | 41 | 30 | 20 | 2,87 | 54 | | 45 | Mar/22 | 9 | 174.21 | 175.65 | 177.53(0.08) | 178.37(0.03) | 177.91(0.25) | 179.59 | 1.9 | | 6 | 50(2.4) | 50 | [5] | [19] | [22] | 58 | 101 | UT | 1.2 | OpenLong? | | (7) | 16 | 44 | 22 | 20 | 1.5,70 | 54 | | | | |
| 46 | Mar/21 | 15 | 173.87 | 175.62 | 177.39(0.02) | 178.31(0.03) | 177.46(-0.07) | 178.33 | 1.6 | | 8 | 47(0.7) | 50 | [1] | [-1] | [10] | 19 | 12 | RG | 0.7 | Wait? | | (3) | -5 | 28 | 5 | -7 | 0.7,51 | 60 | | 47 | Mar/21 | 14 | 173.87 | 175.62 | 177.36(0.01) | 178.26(-0.03) | 177.59(-0.26) | 177.53 | 1.3 | | 8 | 47(-0.1) | 30 | [1] | [-15] | [0] | -3 | -67 | RG | -0 | Wait | | (-1) | -17 | 11 | -10 | -20 | 0.1,45 | 60 | | 48 | Mar/21 | 13 | 173.87 | 175.62 | 177.34(0.04) | 178.31(-0.01) | 178.06(-0.22) | 177.21 | 1.2 | | 8 | 47(-1.5) | 40 | [3] | [-12] | [-2] | -8 | -108 | DR | -0.7 | OpenShort | | (0) | -14 | 6 | -3 | -20 | -0.1,45 | 60 | | 49 | Mar/21 | 12 | 173.87 | 175.62 | 177.27(0.03) | 178.32(0.02) | 178.45(-0.23) | 177.04 | 1.1 | | 8 | 48(-1.5) | 30 | [2] | [-11] | [-7] | 3 | -100 | DR | -1.1 | OpenShort | | (3) | -15 | -7 | 1 | -20 | -0.2,58 | 60 | | 50 | Mar/21 | 11 | 173.87 | 175.62 | 177.22(0.05) | 178.29(0.08) | 178.87(-0.18) | 177.24 | 1.2 | | 8 | 50(-2.4) | 10 | [3] | [-6] | [-24] | 27 | -98 | DR | -1.2 | OpenShort | | (3) | -12 | -64 | 9 | -20 | 0,77 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|