|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $169.0500 One month high (close): $179.2300
TXN Daily Change: -1.14% Daily StdDev 1.55% TXN EMA_5_Trend: 0.23% 10Minute StdDev: $1.2536
Latest Price : $176.4(-1.14%) | Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($0.9) Wed. Mar 22, 2023($1.3) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($1.4) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($1.4) Wed. Mar 15, 2023($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 174.21 | 175.65 | 178.44(0.12) | 178.77(0.03) | 180.07(0.13) | 179.56 | 1.9 | | 6 | 49(-5.8) | 50 | [8] | [12] | [-1] | 48 | -27 | CR | -0.4 | HoldShort | | (7) | 8 | -3 | -13 | 20 | 0.8,78 | 54 | Sample size 50 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.77(hourly_sma_10 -0.44%) 178.44(hourly_sma_20 -0.62%) 175.65(daily_ema_10 -2.18%) 174.21(daily_ema_20 -2.98%)
Resistance Levels:
|
| | | 2 | Mar/22 | 12 | 174.21 | 175.65 | 178.22(0.1) | 178.72(-0.01) | 179.84(0.24) | 179.64 | 2 | | 6 | 55(-1.5) | 50 | [7] | [17] | [-11] | 62 | 40 | CR | -0.1 | HoldShort | | (8) | 16 | -43 | 1 | 20 | 0.9,89 | 54 | | 3 | Mar/22 | 11 | 174.21 | 175.65 | 178.04(0.15) | 178.74(0.1) | 179.41(0.41) | 180.84 | 2.4 | | 6 | 56(3) | 50 | [10] | [33] | [10] | 93 | 112 | UT | 0.9 | OpenLong | | (10) | 27 | 3 | 25 | 20 | 1.8,98 | 54 | | 4 | Mar/22 | 10 | 174.21 | 175.65 | 177.78(0.14) | 178.56(0.11) | 178.67(0.43) | 180.75 | 2.4 | | 6 | 53(3.6) | 50 | [9] | [34] | [24] | 87 | 137 | UT | 1.4 | OpenLong | | (10) | 28 | 42 | 30 | 20 | 2,87 | 54 | | 5 | Mar/22 | 9 | 174.21 | 175.65 | 177.53(0.08) | 178.37(0.03) | 177.91(0.25) | 179.59 | 1.9 | | 6 | 50(2.4) | 50 | [5] | [19] | [22] | 58 | 101 | UT | 1.2 | OpenLong? | | (7) | 16 | 46 | 22 | 20 | 1.5,70 | 54 | | | | |
| 6 | Mar/21 | 15 | 173.87 | 175.62 | 177.39(0.02) | 178.31(0.03) | 177.46(-0.07) | 178.33 | 1.6 | | 8 | 47(0.7) | 50 | [1] | [-1] | [10] | 19 | 13 | RG | 0.7 | Wait? | | (3) | -5 | 29 | 5 | -7 | 0.7,51 | 60 | | 7 | Mar/21 | 14 | 173.87 | 175.62 | 177.36(0.01) | 178.26(-0.03) | 177.59(-0.26) | 177.53 | 1.3 | | 8 | 47(-0.1) | 30 | [1] | [-15] | [0] | -3 | -64 | RG | -0 | Wait | | (-1) | -17 | 12 | -10 | -20 | 0.1,45 | 60 | | 8 | Mar/21 | 13 | 173.87 | 175.62 | 177.34(0.04) | 178.31(-0.01) | 178.06(-0.22) | 177.21 | 1.2 | | 8 | 47(-1.5) | 30 | [3] | [-12] | [-6] | -8 | -105 | DR | -0.7 | OpenShort | | (0) | -14 | 6 | -29 | -20 | -0.1,45 | 60 | | 9 | Mar/21 | 12 | 173.87 | 175.62 | 177.27(0.03) | 178.32(0.02) | 178.45(-0.23) | 177.04 | 1.1 | | 8 | 48(-1.5) | 20 | [2] | [-11] | [-12] | 3 | -97 | DR | -1.1 | OpenShort | | (3) | -15 | -7 | -32 | -20 | -0.2,58 | 60 | | 10 | Mar/21 | 11 | 173.87 | 175.62 | 177.22(0.05) | 178.29(0.08) | 178.87(-0.18) | 177.24 | 1.2 | | 8 | 50(-2.4) | 5 | [3] | [-6] | [-30] | 27 | -95 | DR | -1.2 | OpenShort | | (3) | -12 | -66 | -23 | -20 | 0,77 | 60 | | | | |
| 11 | Mar/21 | 10 | 173.87 | 175.62 | 177.13(0.11) | 178.14(0.24) | 179.2(0.15) | 179.06 | 1.9 | | 8 | 52(1.4) | 50 | [7] | [21] | [-10] | 78 | 37 | CR | -0.1 | OpenShort | | (7) | 10 | -25 | -5 | -8 | 1.3,95 | 60 | | 12 | Mar/21 | 9 | 173.87 | 175.62 | 176.94(0.17) | 177.72(0.21) | 178.93(0.21) | 179.75 | 2.1 | | 8 | 51(0.7) | 50 | [11] | [25] | [9] | 100 | 44 | UT | 0.6 | CloseLong? | | (8) | 14 | 20 | 0 | 20 | 2,100 | 60 | | 13 | Mar/20 | 15 | 173.48 | 174.97 | 176.64(0.15) | 177.34(0.19) | 178.55(0.2) | 179.19 | 2.2 | | 6 | 50(-3.4) | 50 | [10] | [23] | [7] | 95 | 41 | UT | 0.5 | HoldLong? | | (10) | 13 | 10 | 4 | 20 | 1.8,100 | 63 | | 14 | Mar/20 | 14 | 173.48 | 174.97 | 176.37(0.13) | 177(0.18) | 178.19(0.27) | 178.91 | 2.1 | | 6 | 54(2.4) | 50 | [8] | [27] | [4] | 94 | 78 | UT | 0.5 | OpenLong | | (10) | 17 | 1 | 6 | 20 | 1.8,99 | 63 | | 15 | Mar/20 | 13 | 173.48 | 174.97 | 176.14(0.16) | 176.68(0.13) | 177.71(0.37) | 178.88 | 2.1 | | 6 | 51(0.2) | 50 | [10] | [32] | [20] | 99 | 92 | UT | 0.9 | HoldLong | | (9) | 24 | 37 | 15 | 20 | 2,99 | 63 | | | | |
| 16 | Mar/20 | 12 | 173.48 | 174.97 | 175.85(0.14) | 176.45(-0.01) | 177.05(0.3) | 177.85 | 1.7 | | 6 | 51(-3.6) | 50 | [9] | [23] | [7] | 84 | 45 | UT | 0.6 | HoldLong | | (9) | 19 | -3 | 19 | 20 | 1.5,96 | 63 | | 17 | Mar/20 | 11 | 173.48 | 174.97 | 175.6(0.15) | 176.46(0.05) | 176.52(0.23) | 177.92 | 1.7 | | 6 | 55(-0.8) | 50 | [10] | [21] | [13] | 77 | 39 | UT | 1 | HoldLong | | (10) | 15 | 18 | 21 | 20 | 1.6,87 | 63 | | 18 | Mar/20 | 10 | 173.48 | 174.97 | 175.33(0.12) | 176.37(0.11) | 176.11(0.22) | 177.42 | 1.5 | | 6 | 55(1.7) | 50 | [8] | [22] | [16] | 53 | 55 | UT | 0.9 | OpenLong | | (9) | 14 | 34 | 16 | 20 | 1.4,68 | 63 | | 19 | Mar/20 | 9 | 173.48 | 174.97 | 175.12(0.07) | 176.17(0.02) | 175.73(0.05) | 176.51 | 1.2 | | 6 | 54(-1.1) | 50 | [5] | [7] | [10] | 27 | 23 | UT | 0.6 | OpenLong? | | (6) | 3 | 31 | -1 | 2 | 1,52 | 63 | | 20 | Mar/17 | 15 | 173.24 | 174.32 | 174.99(0.04) | 176.14(0.02) | 175.65(-0.12) | 175.67 | 1.1 | | 3 | 55(-7.5) | 20 | [3] | [-6] | [4] | 14 | -30 | RG | 0 | Wait? | | (4) | -8 | 22 | -8 | -20 | 0.5,51 | 60 | | | | |
| 21 | Mar/17 | 14 | 173.24 | 174.32 | 174.92(0.03) | 176.11(-0.03) | 175.86(-0.31) | 175.07 | 0.8 | | 3 | 62(-0.8) | -25 | [2] | [-20] | [-16] | 6 | -97 | DR | -0.6 | OpenShort | | (2) | -20 | -32 | -14 | -20 | 0.1,53 | 60 | | 22 | Mar/17 | 13 | 173.24 | 174.32 | 174.87(0.07) | 176.16(0.12) | 176.41(-0.12) | 175.94 | 1.2 | | 3 | 63(0.2) | 20 | [5] | [-3] | [-4] | 29 | -39 | DR | -0.3 | OpenShort | | (4) | -8 | 3 | -16 | -20 | 0.7,61 | 60 | | 23 | Mar/17 | 12 | 173.24 | 174.32 | 174.75(0.05) | 175.95(0.13) | 176.62(0.01) | 175.87 | 1.1 | | 3 | 63(0.9) | 15 | [3] | [6] | [-4] | 37 | 12 | CR | -0.5 | HoldShort | | (5) | 1 | 6 | -24 | -20 | 0.8,67 | 60 | | 24 | Mar/17 | 11 | 173.24 | 174.32 | 174.67(0.01) | 175.73(0.06) | 176.6(-0.03) | 175.69 | 1.1 | | 3 | 62(-0.1) | -25 | [1] | [0] | [-17] | 47 | 43 | DR | -0.6 | OpenShort | | (3) | -2 | -37 | -19 | -17 | 0.7,79 | 60 | | 25 | Mar/17 | 10 | 173.24 | 174.32 | 174.65(0.03) | 175.62(0.21) | 176.66(0.15) | 176.71 | 1.5 | | 3 | 62(2.4) | -10 | [2] | [17] | [-13] | 78 | 128 | CR | 0 | OpenShort | | (3) | 10 | -38 | -2 | -1 | 1.4,93 | 60 | | | | |
| 26 | Mar/17 | 9 | 173.24 | 174.32 | 174.6(0.06) | 175.26(0.3) | 176.39(0.27) | 177.76 | 2 | | 3 | 60(8.6) | 50 | [4] | [28] | [13] | 108 | 188 | UT | 1 | HoldLong? | | (4) | 17 | 24 | 9 | 20 | 2.3,100 | 60 | | 27 | Mar/16 | 15 | 173.23 | 174.3 | 174.49(0.06) | 174.74(0.26) | 175.92(0.37) | 177.11 | 1.7 | | 3 | 51(7.1) | 50 | [4] | [34] | [22] | 105 | 183 | UT | 1 | HoldLong? | | (3) | 24 | 47 | 16 | 20 | 2.2,100 | 65 | | 28 | Mar/16 | 14 | 173.23 | 174.3 | 174.39(0.03) | 174.29(0.13) | 175.27(0.23) | 175.83 | 1.1 | | 3 | 44(1.9) | 25 | [2] | [20] | [6] | 84 | 108 | UT | 0.5 | OpenLong | | (1) | 15 | 4 | 13 | 20 | 1.4,99 | 65 | | 29 | Mar/16 | 13 | 173.23 | 174.3 | 174.34(0.02) | 174.07(0.13) | 174.87(0.16) | 175.72 | 1.1 | | 3 | 42(1.8) | 35 | [1] | [16] | [12] | 82 | 100 | UT | 0.9 | OpenLong | | (2) | 10 | 11 | 32 | 20 | 1.4,97 | 65 | | 30 | Mar/16 | 12 | 173.23 | 174.3 | 174.3(0.03) | 173.85(0.07) | 174.59(0.28) | 175.43 | 0.9 | | 3 | 40(1.8) | 45 | [2] | [21] | [8] | 57 | 100 | UT | 0.9 | OpenLong | | (1) | 18 | -2 | 29 | 20 | 1.2,77 | 65 | | | | |
| 31 | Mar/16 | 11 | 173.23 | 174.3 | 174.24(0.04) | 173.72(0.1) | 174.11(0.35) | 175.49 | 1 | | 3 | 38(1.5) | 50 | [3] | [27] | [27] | 44 | 117 | UT | 1.5 | OpenLong | | (2) | 22 | 58 | 22 | 20 | 1.4,59 | 65 | | 32 | Mar/16 | 10 | 173.23 | 174.3 | 174.17(-0.02) | 173.55(0.01) | 173.51(0.12) | 173.93 | 0.3 | | 3 | 37(0.3) | 25 | [-1] | [9] | [6] | -14 | 40 | UR | 0.5 | SmallShort | | (-1) | 8 | 6 | 17 | 8 | -0.3,44 | 65 | | 33 | Mar/16 | 9 | 173.23 | 174.3 | 174.2(0.04) | 173.54(-0.03) | 173.31(0.02) | 173.75 | 0.2 | | 3 | 37(-3.9) | 35 | [3] | [2] | [-4] | -29 | -66 | CR | 0.5 | HoldShort? | | (-1) | 1 | -23 | 16 | 13 | -0.5,34 | 65 | | 34 | Mar/15 | 15 | 173.26 | 173.97 | 174.13(0.07) | 173.6(-0.04) | 173.28(0.12) | 174.36 | 0.4 | | 2 | 41(-2.6) | 50 | [5] | [8] | [21] | -22 | -30 | UT | 1.1 | OpenLong? | | (4) | 8 | 47 | 14 | 20 | 0.2,23 | 55 | | 35 | Mar/15 | 14 | 173.26 | 173.97 | 174(0.03) | 173.67(-0.16) | 173.08(-0.15) | 173.1 | -0.1 | | 2 | 43(-3.4) | 25 | [2] | [-14] | [3] | -66 | -117 | RG | 0 | Wait | | (2) | -10 | 15 | -14 | 7 | -0.8,4 | 55 | | | | |
| 36 | Mar/15 | 13 | 173.26 | 173.97 | 173.94(0.02) | 173.95(-0.17) | 173.34(-0.15) | 172.7 | -0.2 | | 2 | 47(-1.4) | 10 | [1] | [-14] | [-4] | -77 | -127 | DR | -0.6 | HoldShort | | (2) | -10 | -1 | -19 | -13 | -1.1,1 | 55 | | 37 | Mar/15 | 12 | 173.26 | 173.97 | 173.91(0.02) | 174.24(-0.15) | 173.6(-0.11) | 172.71 | -0.2 | | 2 | 48(-1.8) | -5 | [1] | [-11] | [-17] | -63 | -118 | DR | -0.8 | OpenShort | | (1) | -7 | -30 | -25 | -20 | -1,12 | 55 | | 38 | Mar/15 | 11 | 173.26 | 173.97 | 173.88(0.01) | 174.5(-0.06) | 173.79(-0.07) | 173.53 | 0.1 | | 2 | 50(-0.3) | 5 | [1] | [-6] | [-3] | -25 | -46 | DR | -0.2 | OpenShort | | (3) | -5 | 3 | -11 | -20 | -0.3,33 | 55 | | 39 | Mar/15 | 10 | 173.26 | 173.97 | 173.86(-0.02) | 174.61(-0.1) | 173.91(-0.24) | 173.46 | 0.1 | | 2 | 50(-0.1) | -35 | [-1] | [-19] | [-15] | -19 | -60 | DT | -0.4 | OpenShort | | (1) | -16 | -31 | -11 | -20 | -0.3,39 | 55 | | 40 | Mar/15 | 9 | 173.26 | 173.97 | 173.9(0.05) | 174.79(0.04) | 174.32(-0.1) | 174.29 | 0.4 | | 2 | 50(0) | 25 | [3] | [-4] | [1] | 11 | -54 | RG | -0 | Wait? | | (1) | -7 | 12 | -11 | -15 | 0.3,53 | 55 | | | | |
| 41 | Mar/14 | 15 | 173.33 | 173.76 | 173.81(0.03) | 174.72(-0.03) | 174.49(-0.21) | 173.97 | 0.3 | | 2 | 50(0.2) | 5 | [2] | [-13] | [-2] | 7 | -72 | DR | -0.4 | OpenShort? | | (2) | -14 | 12 | -22 | -20 | 0.1,54 | 61 | | 42 | Mar/14 | 14 | 173.33 | 173.76 | 173.81(0) | 174.78(-0.05) | 174.86(-0.21) | 173.66 | 0.1 | | 2 | 50(-0.1) | -25 | [0] | [-14] | [-14] | 13 | -61 | DR | -0.9 | OpenShort | | (2) | -13 | -21 | -25 | -20 | -0.1,65 | 61 | | 43 | Mar/14 | 13 | 173.33 | 173.76 | 173.75(-0.02) | 174.86(0.11) | 175.23(-0.06) | 174.21 | 0.3 | | 2 | 50(-0.7) | -40 | [-1] | [0] | [-18] | 43 | 36 | DT | -0.8 | OpenShort | | (1) | -4 | -37 | -12 | -20 | 0.4,83 | 61 | | 44 | Mar/14 | 12 | 173.33 | 173.76 | 173.78(-0.01) | 174.66(0.2) | 175.33(0.05) | 175.21 | 0.7 | | 2 | 51(-1.1) | -25 | [-1] | [10] | [-8] | 74 | 102 | RG | -0.1 | Wait | | (1) | 3 | -19 | 1 | -15 | 1.1,96 | 61 | | 45 | Mar/14 | 11 | 173.33 | 173.76 | 173.8(-0.03) | 174.32(0.22) | 175.25(0.17) | 175.73 | 0.9 | | 2 | 52(-3.4) | 0 | [-2] | [18] | [6] | 88 | 181 | UR | 0.4 | SmallShort | | (0) | 11 | 7 | 14 | 10 | 1.5,100 | 61 | | | | |
| 46 | Mar/14 | 10 | 173.33 | 173.76 | 173.85(-0.06) | 173.93(0.2) | 174.95(0.14) | 175.54 | 0.9 | | 2 | 55(-6.5) | -10 | [-4] | [15] | [7] | 78 | 193 | UR | 0.4 | SmallShort | | (-2) | 9 | 8 | 16 | 20 | 1.2,98 | 61 | | 47 | Mar/14 | 9 | 173.33 | 173.76 | 173.95(-0.05) | 173.59(0.18) | 174.7(0.1) | 175.31 | 0.8 | | 2 | 62(-4.8) | -0 | [-3] | [12] | [13] | 71 | 153 | UR | 0.4 | SmallShort? | | (-4) | 6 | 20 | 20 | 20 | 0.9,98 | 61 | | 48 | Mar/13 | 15 | 173.34 | 173.34 | 174.04(-0.05) | 173.28(0.1) | 174.53(0.3) | 174.76 | 0.5 | | 1 | 67(-2) | 0 | [-3] | [22] | [4] | 46 | 161 | UR | 0.1 | SmallShort? | | (-5) | 19 | -6 | 15 | 20 | 0.4,86 | 55 | | 49 | Mar/13 | 14 | 173.34 | 173.34 | 174.12(-0.02) | 173.11(0.06) | 174(0.35) | 174.91 | 0.6 | | 1 | 69(-1) | 30 | [-1] | [24] | [15] | 31 | 155 | UR | 0.5 | SmallShort | | (-3) | 22 | 25 | 10 | 20 | 0.4,71 | 55 | | 50 | Mar/13 | 13 | 173.34 | 173.34 | 174.16(-0.04) | 173.01(0.06) | 173.39(0.27) | 174.25 | 0.4 | | 1 | 70(-0.9) | 10 | [-3] | [19] | [4] | 12 | 114 | UR | 0.5 | SmallShort | | (-3) | 17 | 0 | 4 | 20 | 0.1,59 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|