|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $161.3200 One month high (close): $179.3900
TXN Daily Change: -1.5% Daily StdDev 2.03% TXN EMA_5_Trend: -0.67% 10Minute StdDev: $1.0165
Latest Price : $161.32(-1.5%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($2.3) Thu. Dec 22, 2022($2.1) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 171.42 | 166.83 | 164.66(-0.12) | 163.84(-0.03) | 164.01(0.11) | 164.3 | -1.3 | | -15 | 35(-2.8) | -50 | [-6] | [-1] | [7] | 28 | 132 | DP | 0.1 | OpenShort? | | (-6) | 5 | 6 | 21 | 20 | -0.2,83 | 29 | Sample size 20 Avg positive next hour return: 0.33%(30%) Avg negative next hour return: -0.27%(70%)
Daily Trend: %
Up Forces:
Down Forces: 163.84(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 164.66(hourly_sma_20 0.22%) 166.83(daily_ema_10 1.54%) 171.42(daily_ema_20 4.33%)
|
| | | 2 | Dec/27 | 15 | 172.05 | 168.45 | 164.86(-0.12) | 163.89(0.1) | 163.83(0.04) | 164.1 | -1.6 | | -11 | 38(-6.2) | -50 | [-6] | [-0] | [3] | -14 | 83 | UR | 0.1 | SmallShort? | | (-6) | 2 | 8 | 9 | -10 | -0.4,46 | 31 | | 3 | Dec/27 | 14 | 172.05 | 168.45 | 165.05(-0.11) | 163.73(0.12) | 163.77(-0.03) | 163.83 | -1.7 | | -11 | 44(-0.7) | -50 | [-5] | [-3] | [-1] | -25 | 34 | DT | 0 | OpenShort | | (-6) | -2 | -3 | 6 | -18 | -0.6,40 | 31 | | 4 | Dec/27 | 12 | 172.05 | 168.45 | 165.23(-0.1) | 163.54(0.06) | 163.82(-0.02) | 163.93 | -1.6 | | -11 | 45(-0.2) | -50 | [-5] | [-4] | [1] | -36 | 18 | DP | 0 | OpenShort | | (-5) | -1 | 2 | 1 | 2 | -0.6,29 | 31 | | 5 | Dec/27 | 11 | 172.05 | 168.45 | 165.39(-0.08) | 163.44(-0.02) | 163.86(0.13) | 163.87 | -1.7 | | -11 | 45(-0.1) | -45 | [-4] | [2] | [7] | -40 | 24 | UR | 0 | SmallShort | | (-5) | 6 | 13 | 2 | 20 | -0.7,28 | 31 | | | | |
| 6 | Dec/27 | 10 | 172.05 | 168.45 | 165.53(-0.11) | 163.48(-0.12) | 163.64(-0.19) | 163.44 | -1.7 | | -11 | 45(0.7) | -50 | [-5] | [-17] | [-3] | -44 | -66 | DT | -0.1 | OpenShort | | (-5) | -9 | -13 | -1 | 19 | -0.9,29 | 31 | | 7 | Dec/23 | 12 | 172.56 | 169.71 | 165.72(-0.1) | 163.67(-0.26) | 163.95(0.19) | 163.86 | -1.9 | | -10 | 45(-3.8) | -50 | [-5] | [-1] | [5] | -38 | 40 | DP | -0 | OpenShort | | (-5) | 9 | -4 | 9 | 20 | -0.8,32 | 27 | | 8 | Dec/23 | 11 | 172.56 | 169.71 | 165.88(-0.09) | 164.09(-0.3) | 163.64(0.21) | 164.01 | -1.9 | | -10 | 48(1.3) | -50 | [-5] | [-1] | [4] | -45 | 38 | DP | 0.2 | OpenShort | | (-5) | 10 | -2 | 2 | 20 | -0.9,28 | 27 | | 9 | Dec/23 | 10 | 172.56 | 169.71 | 166.03(-0.09) | 164.58(-0.25) | 163.3(0.15) | 164.1 | -1.9 | | -10 | 47(0.7) | -35 | [-5] | [-3] | [17] | -41 | 13 | DP | 0.4 | OpenShort | | (-4) | 7 | 33 | 19 | 20 | -0.9,32 | 27 | | 10 | Dec/23 | 9 | 172.56 | 169.71 | 166.18(-0.1) | 165(-0.28) | 163.06(-0.14) | 162.98 | -2.1 | | -10 | 46(2.6) | -50 | [-5] | [-18] | [-16] | -64 | -121 | DT | -0 | OpenShort? | | (-6) | -7 | -53 | 19 | -20 | -1.5,24 | 27 | | | | |
| 11 | Dec/22 | 15 | 173.22 | 170.73 | 166.35(-0.05) | 165.47(-0.22) | 163.29(-0.07) | 164.8 | -2 | | -10 | 44(-2.6) | -15 | [-3] | [-12] | [27] | -52 | -57 | DP | 0.8 | OpenShort? | | (-3) | -4 | 66 | 24 | 16 | -0.8,18 | 28 | | 12 | Dec/22 | 14 | 173.22 | 170.73 | 166.44(-0.13) | 165.83(-0.33) | 163.4(-0.69) | 162.55 | -2.5 | | -10 | 46(5.3) | -50 | [-6] | [-47] | [1] | -97 | -274 | DP | -0.4 | OpenShort | | (-6) | -34 | 20 | -1 | -20 | -2,3 | 28 | | 13 | Dec/22 | 13 | 173.22 | 170.73 | 166.65(-0.17) | 166.38(-0.34) | 164.54(-0.82) | 161.88 | -2.7 | | -10 | 41(9.6) | -50 | [-8] | [-54] | [-24] | -120 | -325 | DT | -1.5 | HoldShort | | (-8) | -40 | -32 | -21 | -20 | -2.8,0 | 28 | | 14 | Dec/22 | 11 | 173.22 | 170.73 | 166.94(-0.15) | 166.94(-0.24) | 165.9(-0.65) | 162.96 | -2.4 | | -10 | 32(8.1) | -50 | [-7] | [-43] | [-34] | -125 | -253 | DT | -2.2 | HoldShort | | (-7) | -32 | -41 | -66 | -20 | -3,0 | 28 | | 15 | Dec/22 | 10 | 173.22 | 170.73 | 167.19(-0.1) | 167.35(-0.14) | 166.98(-0.4) | 164.35 | -2.1 | | -10 | 23(4.6) | -50 | [-5] | [-27] | [-26] | -94 | -170 | DT | -2.7 | OpenShort | | (-5) | -20 | -27 | -59 | -20 | -2.9,29 | 28 | | | | |
| 16 | Dec/22 | 9 | 173.22 | 170.73 | 167.36(-0.08) | 167.58(-0.11) | 167.65(-0.36) | 165.27 | -1.9 | | -10 | 19(3.7) | -50 | [-4] | [-24] | [-41] | -56 | -130 | DT | -3 | OpenShort? | | (-4) | -18 | -84 | -43 | -20 | -2.7,62 | 28 | | 17 | Dec/21 | 15 | 173.92 | 171.85 | 167.36(0) | 167.77(0.06) | 168.25(0.01) | 168.21 | -1.5 | | -7 | 15(-1.1) | -35 | [0] | [0] | [-1] | 73 | 42 | DR | -0.1 | OpenShort? | | (1) | 1 | -8 | 5 | 7 | 1.1,95 | 31 | | 18 | Dec/21 | 14 | 173.92 | 171.85 | 167.49(-0.01) | 167.67(0.12) | 168.24(0.15) | 168.49 | -1.4 | | -7 | 16(-1.5) | -40 | [-1] | [9] | [3] | 84 | 110 | UR | 0.4 | SmallShort | | (1) | 7 | 4 | 8 | 8 | 1.6,94 | 31 | | 19 | Dec/21 | 13 | 173.92 | 171.85 | 167.49(0) | 167.47(0.07) | 167.98(0.16) | 168.36 | -1.4 | | -7 | 18(0.2) | -25 | [0] | [8] | [9] | 74 | 92 | UR | 0.6 | SmallShort | | (-1) | 8 | 13 | 17 | 20 | 1.2,94 | 31 | | 20 | Dec/21 | 12 | 173.92 | 171.85 | 167.51(-0.02) | 167.36(0.07) | 167.71(0.11) | 167.93 | -1.5 | | -7 | 18(-1.3) | -35 | [-1] | [5] | [2] | 59 | 80 | UR | 0.3 | SmallShort | | (-1) | 5 | -10 | 29 | 8 | 0.6,94 | 31 | | | | |
| 21 | Dec/21 | 11 | 173.92 | 171.85 | 167.55(-0.02) | 167.24(0.11) | 167.52(0.14) | 168.27 | -1.5 | | -7 | 19(-0.8) | -30 | [-1] | [8] | [9] | 61 | 96 | UR | 1 | SmallShort | | (-1) | 7 | 7 | 35 | 17 | 1,86 | 31 | | 22 | Dec/21 | 10 | 173.92 | 171.85 | 167.58(-0.01) | 167.05(0.09) | 167.29(0.14) | 168.04 | -1.5 | | -7 | 20(-0.7) | -10 | [-1] | [7] | [13] | 24 | 76 | UR | 1 | SmallShort | | (-1) | 7 | 20 | 25 | 20 | 0.6,59 | 31 | | 23 | Dec/21 | 9 | 173.92 | 171.85 | 167.59(-0.07) | 166.9(-0.03) | 167.06(0.05) | 167.35 | -1.7 | | -7 | 20(-2.3) | -40 | [-4] | [-1] | [7] | -27 | 75 | DP | 0.4 | OpenShort? | | (-2) | 3 | 10 | 8 | 20 | -0.3,31 | 31 | | 24 | Dec/20 | 15 | 174.39 | 172.43 | 167.71(-0.1) | 166.95(-0.05) | 166.97(-0.03) | 167 | -2 | | -6 | 23(-5.6) | -50 | [-5] | [-6] | [2] | -44 | 56 | DP | 0 | OpenShort? | | (-4) | -2 | 2 | 3 | 11 | -0.8,26 | 25 | | 25 | Dec/20 | 14 | 174.39 | 172.43 | 167.88(-0.1) | 167.03(-0.07) | 167.02(0.04) | 166.93 | -2 | | -6 | 28(-2) | -50 | [-5] | [-3] | [-0] | -51 | 52 | DT | -0.1 | OpenShort | | (-5) | 2 | -7 | 7 | 10 | -0.9,22 | 25 | | | | |
| 26 | Dec/20 | 13 | 174.39 | 172.43 | 168.04(-0.11) | 167.14(-0.05) | 166.96(0.08) | 167.16 | -2 | | -6 | 30(-4) | -45 | [-5] | [-1] | [2] | -51 | 83 | DP | 0.2 | OpenShort | | (-4) | 4 | 1 | 4 | 9 | -0.8,19 | 25 | | 27 | Dec/20 | 12 | 174.39 | 172.43 | 168.23(-0.12) | 167.22(-0.05) | 166.83(0.06) | 167.11 | -2 | | -6 | 34(-4.2) | -40 | [-6] | [-2] | [7] | -54 | 69 | DP | 0.2 | OpenShort | | (-6) | 3 | 14 | 10 | 8 | -0.9,19 | 25 | | 28 | Dec/20 | 11 | 174.39 | 172.43 | 168.44(-0.14) | 167.3(-0.15) | 166.73(-0.11) | 166.63 | -2.1 | | -6 | 38(-1.8) | -50 | [-7] | [-13] | [-5] | -71 | 6 | DT | -0.1 | OpenShort | | (-7) | -5 | -17 | 5 | 1 | -1.3,12 | 25 | | 29 | Dec/20 | 10 | 174.39 | 172.43 | 168.67(-0.15) | 167.55(-0.07) | 166.92(-0.08) | 167.24 | -1.9 | | -6 | 40(-3.5) | -50 | [-7] | [-9] | [7] | -64 | 53 | DP | 0.2 | OpenShort | | (-6) | -4 | 18 | 6 | 1 | -1,11 | 25 | | 30 | Dec/20 | 9 | 174.39 | 172.43 | 168.92(-0.26) | 167.66(-0.12) | 167.05(-0.16) | 166.61 | -2.1 | | -6 | 44(-13.3) | -50 | [-13] | [-16] | [-0] | -83 | 85 | DT | -0.3 | HoldShort? | | (-8) | -8 | 4 | -3 | -16 | -1.4,2 | 25 | | | | |
| 31 | Dec/19 | 15 | 174.74 | 173.23 | 169.36(-0.27) | 167.86(-0.15) | 167.32(-0.18) | 166.46 | -2.5 | | -7 | 57(-15.8) | -50 | [-13] | [-19] | [-6] | -85 | 61 | DT | -0.4 | HoldShort? | | (-14) | -9 | -9 | -4 | -20 | -1.4,0 | 43 | | 32 | Dec/19 | 14 | 174.74 | 173.23 | 169.82(-0.36) | 168.11(-0.11) | 167.62(-0.16) | 166.76 | -2.4 | | -7 | 73(-18.3) | -50 | [-18] | [-18] | [-11] | -83 | 147 | DT | -0.4 | HoldShort | | (-13) | -8 | -22 | -4 | -20 | -1.3,0 | 43 | | 33 | Dec/19 | 13 | 174.74 | 173.23 | 170.43(-0.32) | 168.29(-0.11) | 167.89(-0.18) | 167.53 | -2.2 | | -7 | 91(-12.2) | -50 | [-16] | [-18] | [-4] | -74 | 113 | DT | -0.1 | OpenShort | | (-17) | -9 | -10 | -1 | -8 | -1,1 | 43 | | 34 | Dec/19 | 12 | 174.74 | 173.23 | 170.97(-0.33) | 168.47(-0.15) | 168.19(-0.05) | 167.86 | -2.1 | | -7 | 103(-10.5) | -50 | [-16] | [-13] | [-1] | -72 | 147 | DT | -0.1 | OpenShort | | (-16) | -3 | -4 | 1 | 7 | -0.9,1 | 43 | | 35 | Dec/19 | 11 | 174.74 | 173.23 | 171.53(-0.33) | 168.73(-0.12) | 168.27(-0.08) | 168.01 | -2.1 | | -7 | 114(-8.2) | -50 | [-16] | [-14] | [0] | -72 | 108 | DT | -0.1 | OpenShort | | (-16) | -4 | 3 | -1 | -5 | -0.9,1 | 43 | | | | |
| 36 | Dec/19 | 10 | 174.74 | 173.23 | 172.1(-0.27) | 168.93(-0.18) | 168.41(-0.11) | 167.91 | -2.1 | | -7 | 122(-1) | -50 | [-13] | [-16] | [-1] | -72 | 10 | DT | -0.1 | OpenShort | | (-17) | -5 | -3 | 3 | -5 | -1,3 | 43 | | 37 | Dec/19 | 9 | 174.74 | 173.23 | 172.57(-0.25) | 169.24(-0.18) | 168.59(-0.02) | 168.03 | -2 | | -7 | 123(0.5) | -50 | [-12] | [-11] | [-11] | -75 | -8 | DT | -0.1 | HoldShort? | | (-14) | -1 | -32 | 2 | -7 | -1.1,3 | 43 | | 38 | Dec/16 | 15 | 175.22 | 174.35 | 173(-0.22) | 169.54(-0.15) | 168.62(-0.08) | 169.16 | -2.3 | | -5 | 123(-25.7) | -50 | [-11] | [-12] | [10] | -70 | -16 | DP | 0.1 | OpenShort? | | (-12) | -4 | 26 | 5 | 10 | -1,5 | 46 | | 39 | Dec/16 | 13 | 175.22 | 174.35 | 173.39(-0.24) | 169.79(-0.23) | 168.75(-0.27) | 168.25 | -2.6 | | -5 | 148(4.8) | -50 | [-12] | [-24] | [-5] | -81 | -121 | DT | -0.1 | OpenShort | | (-12) | -13 | -13 | 4 | -16 | -1.3,2 | 46 | | 40 | Dec/16 | 12 | 175.22 | 174.35 | 173.81(-0.29) | 170.18(-0.4) | 169.2(-0.15) | 168.72 | -2.4 | | -5 | 143(0.9) | -50 | [-14] | [-23] | [2] | -81 | -28 | DP | -0.1 | OpenShort | | (-12) | -7 | -2 | 4 | 20 | -1.3,2 | 46 | | | | |
| 41 | Dec/16 | 11 | 175.22 | 174.35 | 174.32(-0.31) | 170.87(-0.4) | 169.45(-0.26) | 168.81 | -2.4 | | -5 | 143(1.9) | -50 | [-15] | [-29] | [3] | -84 | -68 | DP | -0.2 | OpenShort | | (-15) | -13 | 8 | 2 | -1 | -1.4,1 | 46 | | 42 | Dec/16 | 10 | 175.22 | 174.35 | 174.87(-0.23) | 171.55(-0.6) | 169.89(-0.33) | 168.53 | -2.5 | | -5 | 141(10.2) | -50 | [-11] | [-36] | [-8] | -92 | -208 | DT | -0.4 | OpenShort | | (-16) | -16 | -26 | 2 | 4 | -1.7,1 | 46 | | 43 | Dec/16 | 9 | 175.22 | 174.35 | 175.27(-0.17) | 172.58(-0.52) | 170.46(-0.23) | 169.46 | -2.1 | | -5 | 130(10.3) | -50 | [-8] | [-28] | [-10] | -92 | -214 | DT | -0.3 | OpenShort? | | (-11) | -11 | -27 | 1 | -18 | -1.7,1 | 46 | | 44 | Dec/15 | 15 | 175.55 | 175.17 | 175.56(-0.11) | 173.49(-0.48) | 170.86(-0.16) | 170.42 | -2.2 | | -3 | 120(-10.1) | -30 | [-5] | [-23] | [3] | -89 | -219 | DP | -0.1 | OpenShort? | | (-7) | -8 | 11 | 2 | -15 | -1.6,1 | 40 | | 45 | Dec/15 | 14 | 175.55 | 175.17 | 175.76(-0.11) | 174.33(-0.53) | 171.13(-0.66) | 170.03 | -2.4 | | -3 | 130(11.8) | -50 | [-5] | [-49] | [-14] | -98 | -386 | DT | -0.4 | OpenShort | | (-7) | -33 | -26 | -2 | -20 | -1.9,0 | 40 | | | | |
| 46 | Dec/15 | 12 | 175.55 | 175.17 | 175.96(-0.09) | 175.26(-0.37) | 172.27(-0.55) | 170.97 | -2 | | -3 | 118(8.7) | -50 | [-4] | [-39] | [-13] | -95 | -330 | DT | -0.5 | OpenShort | | (-5) | -27 | -12 | -4 | -20 | -1.8,0 | 40 | | 47 | Dec/15 | 11 | 175.55 | 175.17 | 176.11(-0.05) | 175.91(-0.3) | 173.22(-0.83) | 171.4 | -1.8 | | -3 | 110(5.2) | -50 | [-3] | [-51] | [-12] | -95 | -430 | DT | -0.7 | OpenShort | | (-3) | -41 | 3 | -25 | -20 | -1.8,0 | 40 | | 48 | Dec/15 | 10 | 175.55 | 175.17 | 176.19(-0.13) | 176.44(-0.31) | 174.67(-0.83) | 171.29 | -1.8 | | -3 | 105(12.2) | -50 | [-6] | [-52] | [-24] | -93 | -359 | DT | -1.4 | OpenShort | | (-3) | -41 | -22 | -31 | -20 | -2,7 | 40 | | 49 | Dec/15 | 9 | 175.55 | 175.17 | 176.42(-0.11) | 176.99(-0.26) | 176.13(-0.81) | 172.07 | -1.5 | | -3 | 92(10.5) | -50 | [-5] | [-49] | [-49] | -84 | -346 | DT | -1.9 | OpenShort? | | (-5) | -40 | -98 | -28 | -20 | -2,16 | 40 | | 50 | Dec/14 | 15 | 175.79 | 175.97 | 176.62(-0.01) | 177.46(-0.19) | 177.56(-0.42) | 175.66 | -0.1 | | -1 | 82(-14.9) | -20 | [-1] | [-26] | [-3] | -21 | -148 | DT | -1 | OpenShort? | | (-1) | -21 | 2 | -7 | -20 | -0.5,42 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|