|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $164.9400 One month high (close): $179.3200
TXN Daily Change: 2% Daily StdDev 1.88% TXN EMA_5_Trend: -0.51% 10Minute StdDev: $1.5865
Latest Price : $168.24(2%) | Thu. May 12, 2022($1.6) Wed. May 11, 2022($1.6) Tue. May 10, 2022($1.8) Mon. May 9, 2022($1.4) Fri. May 6, 2022($1.9) Thu. May 5, 2022($1.9) Wed. May 4, 2022($2.2) Tue. May 3, 2022($1.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.1
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 172.67 | 170.68 | 167.53(-0.1) | 166.48(0.01) | 166.88(0.21) | 167.19 | -1.4 | | -5 | 44(-3) | -50 | [-5] | [10] | [-0] | 18 | 136 | RG | 0.2 | Wait | | (-7) | 11 | -23 | 32 | 20 | -0.2,73 | 38 | Sample size 46 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.48(weak_hourly_sma_10 -0.42%)
Resistance Levels: 167.53(hourly_sma_20 0.2%) 170.68(daily_ema_10 2.09%) 172.67(daily_ema_20 3.28%)
|
| | | 2 | May/10 | 10 | 172.67 | 170.68 | 167.7(-0.1) | 166.46(0.07) | 166.53(0.34) | 167.94 | -1.2 | | -5 | 47(-4.8) | -35 | [-5] | [18] | [3] | 9 | 199 | UR | 0.8 | SmallShort | | (-4) | 18 | -20 | 30 | 20 | 0.1,56 | 38 | | 3 | May/10 | 9 | 172.67 | 170.68 | 167.87(-0.11) | 166.34(-0.03) | 165.96(0.31) | 168.59 | -1.1 | | -5 | 52(-5) | -20 | [-6] | [14] | [46] | -8 | 233 | UR | 1.3 | SmallShort? | | (-5) | 17 | 102 | 26 | 20 | 0.4,32 | 38 | | 4 | May/9 | 15 | 172.89 | 170.76 | 168.05(-0.23) | 166.39(-0.15) | 165.44(-0.14) | 165.35 | -2 | | -8 | 57(-7.3) | -50 | [-12] | [-17] | [-0] | -78 | 41 | DT | -0 | HoldShort? | | (-11) | -7 | 0 | 3 | -9 | -1.2,2 | 34 | | 5 | May/9 | 14 | 172.89 | 170.76 | 168.44(-0.3) | 166.64(-0.22) | 165.68(-0.23) | 165.35 | -2 | | -8 | 64(-8.9) | -50 | [-16] | [-24] | [0] | -82 | 65 | DT | -0.1 | HoldShort | | (-13) | -12 | 3 | 0 | -12 | -1.3,1 | 34 | | | | |
| 6 | May/9 | 13 | 172.89 | 170.76 | 168.95(-0.18) | 167(-0.19) | 166.07(-0.2) | 165.25 | -2 | | -8 | 73(2.9) | -50 | [-9] | [-20] | [-5] | -85 | -89 | DT | -0.3 | OpenShort | | (-17) | -11 | -5 | -3 | -20 | -1.4,0 | 34 | | 7 | May/9 | 12 | 172.89 | 170.76 | 169.25(-0.17) | 167.31(-0.07) | 166.41(-0.2) | 165.41 | -2 | | -8 | 70(3.6) | -50 | [-9] | [-17] | [-10] | -86 | -108 | DT | -0.4 | OpenShort | | (-9) | -11 | -11 | -6 | -20 | -1.5,2 | 34 | | 8 | May/9 | 11 | 172.89 | 170.76 | 169.53(-0.09) | 167.42(-0.21) | 166.75(-0.35) | 165.78 | -1.9 | | -8 | 67(3.6) | -50 | [-5] | [-27] | [-12] | -83 | -218 | DT | -0.4 | OpenShort | | (-8) | -18 | -29 | -4 | -16 | -1.5,5 | 34 | | 9 | May/9 | 10 | 172.89 | 170.76 | 169.69(-0.04) | 167.78(-0.23) | 167.33(-0.12) | 166.71 | -1.7 | | -8 | 63(1.6) | -50 | [-2] | [-15] | [-5] | -76 | -170 | DT | -0.3 | OpenShort | | (-4) | -6 | -16 | -3 | 5 | -1.3,7 | 34 | | 10 | May/9 | 9 | 172.89 | 170.76 | 169.75(-0.08) | 168.16(-0.25) | 167.53(-0.23) | 167.21 | -1.5 | | -8 | 61(2.6) | -50 | [-4] | [-22] | [3] | -69 | -127 | DP | -0.1 | OpenShort? | | (-2) | -12 | 12 | -8 | 7 | -1.1,9 | 34 | | | | |
| 11 | May/6 | 15 | 173.39 | 171.66 | 169.89(-0.17) | 168.58(-0.21) | 167.92(-0.17) | 166.81 | -2 | | -7 | 59(-7.7) | -50 | [-9] | [-19] | [-6] | -71 | -51 | DT | -0.5 | OpenShort? | | (-5) | -9 | -10 | -3 | -20 | -1.4,14 | 42 | | 12 | May/6 | 14 | 173.39 | 171.66 | 170.18(-0.18) | 168.94(-0.28) | 168.21(0.06) | 167.13 | -1.9 | | -7 | 66(1.3) | -50 | [-10] | [-8] | [-19] | -68 | 19 | DT | -0.5 | OpenShort | | (-9) | 3 | -52 | -3 | -17 | -1.4,17 | 42 | | 13 | May/6 | 13 | 173.39 | 171.66 | 170.49(-0.12) | 169.41(-0.18) | 168.11(-0.08) | 168.83 | -1.4 | | -7 | 65(-1.1) | -50 | [-6] | [-12] | [12] | -46 | 2 | DP | 0.3 | OpenShort | | (-7) | -4 | 26 | 8 | 17 | -0.8,24 | 42 | | 14 | May/6 | 12 | 173.39 | 171.66 | 170.69(-0.19) | 169.72(-0.32) | 168.24(-0.35) | 167.98 | -1.7 | | -7 | 66(-1.4) | -50 | [-10] | [-31] | [-8] | -61 | -56 | DT | -0.1 | OpenShort | | (-8) | -18 | -27 | 10 | -8 | -1.3,22 | 42 | | 15 | May/6 | 11 | 173.39 | 171.66 | 171.02(-0.13) | 170.26(-0.37) | 168.83(-0.24) | 168.88 | -1.4 | | -7 | 68(-0.7) | -50 | [-7] | [-26] | [8] | -59 | -59 | DP | 0 | OpenShort | | (-9) | -13 | 18 | -3 | 20 | -1,16 | 42 | | | | |
| 16 | May/6 | 10 | 173.39 | 171.66 | 171.24(-0.16) | 170.9(-0.16) | 169.23(-0.24) | 168.29 | -1.6 | | -7 | 68(0.6) | -50 | [-8] | [-21] | [11] | -70 | -68 | DP | -0.4 | OpenShort | | (-8) | -13 | 58 | -12 | -20 | -1.3,13 | 42 | | 17 | May/6 | 9 | 173.39 | 171.66 | 171.52(-0.2) | 171.17(-0.27) | 169.63(-0.62) | 166.43 | -2.1 | | -7 | 68(10.2) | -50 | [-11] | [-44] | [-47] | -90 | -254 | DT | -1.5 | OpenShort? | | (-12) | -33 | -97 | -21 | -20 | -2.3,18 | 42 | | 18 | May/5 | 15 | 173.92 | 172.3 | 171.87(-0.09) | 171.63(0.02) | 170.69(-0.29) | 169.62 | -1.4 | | -6 | 58(-1.6) | -50 | [-5] | [-18] | [-20] | -49 | -113 | DT | -0.6 | OpenShort? | | (-6) | -15 | -36 | -7 | -20 | -1.2,31 | 47 | | 19 | May/5 | 14 | 173.92 | 172.3 | 172.03(-0.03) | 171.59(0.15) | 171.19(-0.3) | 170.8 | -1 | | -6 | 59(0.8) | -50 | [-2] | [-14] | [-9] | -33 | -114 | DT | -0.2 | OpenShort | | (-3) | -16 | -7 | -11 | -20 | -0.7,35 | 47 | | 20 | May/5 | 13 | 173.92 | 172.3 | 172.09(0.06) | 171.34(0.08) | 171.7(-0.5) | 171.04 | -0.9 | | -6 | 58(-4.1) | -25 | [3] | [-25] | [1] | -27 | -247 | RG | -0.4 | Wait | | (-2) | -26 | 18 | -18 | -20 | -0.6,38 | 47 | | | | |
| 21 | May/5 | 12 | 173.92 | 172.3 | 171.98(0.02) | 171.21(-0.13) | 172.57(-0.09) | 170.45 | -1.1 | | -6 | 62(-1.5) | -50 | [1] | [-10] | [-15] | -27 | -132 | DR | -1.1 | OpenShort | | (3) | -5 | -35 | -22 | -3 | -0.8,43 | 47 | | 22 | May/5 | 11 | 173.92 | 172.3 | 171.94(0.03) | 171.44(-0.08) | 172.73(0.09) | 171.6 | -0.8 | | -6 | 64(-0.5) | -35 | [2] | [1] | [-6] | 1 | -28 | CR | -0.6 | HoldShort | | (3) | 5 | -15 | -20 | 20 | -0.2,56 | 47 | | 23 | May/5 | 10 | 173.92 | 172.3 | 171.89(0.04) | 171.57(-0.06) | 172.57(0.31) | 172.08 | -0.6 | | -6 | 64(-1.1) | -20 | [2] | [13] | [-7] | 27 | 49 | CR | -0.3 | HoldShort | | (2) | 16 | -36 | 16 | 20 | 0.1,74 | 47 | | 24 | May/5 | 9 | 173.92 | 172.3 | 171.82(0.08) | 171.68(-0.05) | 172.03(0.63) | 173.28 | -0.2 | | -6 | 66(1.4) | -15 | [4] | [31] | [-11] | 40 | 159 | CR | 0.6 | HoldShort? | | (5) | 33 | -64 | 26 | 20 | 0.7,72 | 47 | | 25 | May/4 | 15 | 174.3 | 173.04 | 171.68(0.14) | 171.76(0.12) | 170.96(0.71) | 175.45 | 0.4 | | -3 | 64(4.9) | 45 | [7] | [42] | [61] | 62 | 259 | UT | 2.3 | OpenLong? | | (8) | 37 | 131 | 45 | 20 | 1.9,64 | 52 | | | | |
| 26 | May/4 | 14 | 174.3 | 173.04 | 171.44(-0.01) | 171.55(-0.19) | 169.75(-0.24) | 171.13 | -1.1 | | -3 | 59(0.3) | -25 | [-1] | [-18] | [6] | -20 | -72 | DP | 0.8 | OpenShort | | (1) | -13 | 6 | 17 | 16 | -0.2,35 | 52 | | 27 | May/4 | 13 | 174.3 | 173.04 | 171.46(-0.02) | 171.87(-0.12) | 170.15(-0.22) | 170.94 | -1.1 | | -3 | 59(-0.6) | 5 | [-1] | [-16] | [17] | -39 | -67 | RG | 0.4 | Wait | | (-1) | -12 | 55 | -1 | -11 | -0.3,19 | 52 | | 28 | May/4 | 12 | 174.3 | 173.04 | 171.5(-0.11) | 172.08(-0.23) | 170.52(-0.48) | 169.15 | -1.7 | | -3 | 60(3.2) | -50 | [-6] | [-34] | [-3] | -73 | -150 | DT | -0.8 | OpenShort | | (-5) | -26 | 27 | -34 | -20 | -1.3,10 | 52 | | 29 | May/4 | 11 | 174.3 | 173.04 | 171.69(-0.13) | 172.47(-0.23) | 171.34(-0.72) | 168.27 | -2 | | -3 | 56(6.3) | -50 | [-7] | [-47] | [-31] | -72 | -250 | DT | -1.8 | OpenShort | | (-7) | -39 | -44 | -40 | -20 | -2,28 | 52 | | 30 | May/4 | 10 | 174.3 | 173.04 | 171.92(-0.12) | 172.86(0.04) | 172.59(-0.48) | 169.72 | -1.5 | | -3 | 50(0.6) | -50 | [-6] | [-27] | [-45] | -35 | -130 | DT | -1.9 | OpenShort | | (-5) | -26 | -88 | -28 | -20 | -1.5,53 | 52 | | | | |
| 31 | May/4 | 9 | 174.3 | 173.04 | 172.13(-0.02) | 172.79(0.19) | 173.42(-0.11) | 172.64 | -0.6 | | -3 | 49(-1.3) | -40 | [-1] | [-2] | [-10] | 30 | 22 | DT | -0.5 | OpenShort? | | (-2) | -6 | -13 | -15 | -20 | 0.3,72 | 52 | | 32 | May/3 | 15 | 174.32 | 173.25 | 172.17(-0.06) | 172.46(0.14) | 173.61(-0.02) | 173.07 | -0.4 | | -6 | 51(-4) | -50 | [-3] | [0] | [1] | 48 | 106 | UR | -0.4 | SmallShort? | | (-1) | -1 | 4 | -4 | 0 | 0.6,83 | 50 | | 33 | May/3 | 14 | 174.32 | 173.25 | 172.28(-0.09) | 172.22(0.15) | 173.64(0.02) | 172.94 | -0.5 | | -6 | 55(-6.3) | -50 | [-5] | [2] | [-15] | 49 | 138 | RG | -0.4 | Wait | | (-4) | 1 | -44 | -1 | -1 | 0.4,89 | 50 | | 34 | May/3 | 13 | 174.32 | 173.25 | 172.44(-0.03) | 171.97(0.22) | 173.61(0.28) | 174.42 | 0 | | -6 | 61(-2.5) | -25 | [-2] | [19] | [15] | 76 | 212 | UR | 0.4 | SmallShort | | (-3) | 15 | 23 | 17 | 20 | 1.1,98 | 50 | | 35 | May/3 | 12 | 174.32 | 173.25 | 172.5(-0.03) | 171.6(0.15) | 173.12(0.55) | 173.63 | -0.2 | | -6 | 64(-1.4) | -15 | [-2] | [31] | [5] | 60 | 242 | UR | 0.3 | SmallShort | | (-3) | 29 | -7 | 22 | 20 | 0.6,95 | 50 | | | | |
| 36 | May/3 | 11 | 174.32 | 173.25 | 172.5(0) | 171.34(0.16) | 172.17(0.5) | 173.88 | -0.1 | | -6 | 65(0.1) | 10 | [0] | [29] | [16] | 51 | 209 | UR | 0.9 | SmallShort | | (-1) | 27 | 17 | 31 | 20 | 0.7,83 | 50 | | 37 | May/3 | 10 | 174.32 | 173.25 | 172.5(0) | 171.07(0.09) | 171.32(0.33) | 173.31 | -0.3 | | -6 | 65(-0.2) | 5 | [0] | [18] | [18] | 25 | 125 | UR | 1 | SmallShort | | (-1) | 18 | 16 | 40 | 20 | 0.4,65 | 50 | | 38 | May/3 | 9 | 174.32 | 173.25 | 172.55(0.01) | 170.91(0.02) | 170.76(0.29) | 172.78 | -0.5 | | -6 | 65(-0.2) | 15 | [1] | [14] | [18] | -7 | 76 | UT | 1 | OpenLong? | | (-2) | 15 | 23 | 27 | 20 | 0.1,41 | 50 | | 39 | May/2 | 15 | 174.8 | 173.85 | 172.53(-0.01) | 170.88(-0.05) | 170.27(0.12) | 172 | -0.8 | | -4 | 65(8.6) | 40 | [-1] | [4] | [38] | -42 | 11 | UR | 0.9 | SmallShort? | | (-1) | 6 | 96 | 10 | 20 | -0.3,16 | 53 | | 40 | May/2 | 14 | 174.8 | 173.85 | 172.55(-0.02) | 170.97(-0.29) | 170.07(-0.27) | 168.87 | -1.7 | | -4 | 57(1.8) | -35 | [-1] | [-22] | [-10] | -96 | -254 | DT | -0.6 | OpenShort | | (-5) | -13 | -21 | -5 | -20 | -1.9,2 | 53 | | | | |
| 41 | May/2 | 13 | 174.8 | 173.85 | 172.59(-0.03) | 171.47(-0.25) | 170.53(-0.18) | 169.54 | -1.5 | | -4 | 55(1.9) | -40 | [-2] | [-16] | [-16] | -88 | -194 | DT | -0.5 | OpenShort | | (1) | -9 | -38 | -8 | -20 | -1.6,2 | 53 | | 42 | May/2 | 12 | 174.8 | 173.85 | 172.59(0) | 171.9(-0.26) | 170.83(-0.12) | 170.81 | -1.1 | | -4 | 53(-0.1) | 0 | [0] | [-13] | [3] | -73 | -139 | RG | -0 | Wait | | (1) | -6 | 12 | -10 | 9 | -1,2 | 53 | | 43 | May/2 | 11 | 174.8 | 173.85 | 172.64(0.04) | 172.34(-0.34) | 171.04(-0.27) | 170.42 | -1.3 | | -4 | 53(-3.1) | -15 | [2] | [-22] | [-7] | -80 | -232 | DR | -0.3 | HoldShort | | (-1) | -13 | -11 | -16 | -8 | -1.2,0 | 53 | | 44 | May/2 | 10 | 174.8 | 173.85 | 172.57(0.1) | 172.92(-0.25) | 171.5(-0.17) | 170.78 | -1.1 | | -4 | 56(-7.5) | -10 | [5] | [-14] | [-8] | -64 | -235 | DR | -0.4 | OpenShort | | (3) | -8 | -6 | -20 | -20 | -0.9,9 | 53 | | 45 | May/2 | 9 | 174.8 | 173.85 | 172.39(0.11) | 173.35(-0.24) | 171.79(-0.37) | 170.97 | -1.1 | | -4 | 64(-8.5) | -15 | [5] | [-24] | [-9] | -43 | -273 | DR | -0.4 | OpenShort? | | (5) | -18 | -4 | -19 | -20 | -0.6,22 | 53 | | | | |
| 46 | Apr/29 | 15 | 175.16 | 174.06 | 172.2(0.16) | 173.76(-0.16) | 172.42(-0.32) | 171.11 | -1.1 | | -6 | 72(-5.7) | -25 | [8] | [-19] | [-18] | -31 | -290 | DR | -0.5 | OpenShort? | | (7) | -16 | -26 | -18 | -20 | -0.4,29 | 46 | | 47 | Apr/29 | 14 | 175.16 | 174.06 | 171.92(0.07) | 174.03(-0.09) | 172.98(-0.38) | 171.99 | -0.8 | | -6 | 78(-1) | -50 | [3] | [-21] | [-14] | -4 | -156 | DR | -0.3 | OpenShort | | (10) | -19 | -19 | -17 | -20 | 0,46 | 46 | | 48 | Apr/29 | 13 | 175.16 | 174.06 | 171.8(0.06) | 174.03(0) | 173.64(-0.41) | 172.62 | -0.7 | | -6 | 79(-0.3) | -50 | [3] | [-21] | [-5] | 15 | -102 | DR | -0.3 | OpenShort | | (5) | -20 | -2 | 5 | -20 | 0.3,57 | 46 | | 49 | Apr/29 | 12 | 175.16 | 174.06 | 171.69(0.08) | 174.19(0.03) | 174.36(-0.31) | 172.68 | -0.7 | | -6 | 79(-0.1) | -50 | [4] | [-15] | [-14] | 24 | -89 | DR | -0.6 | OpenShort | | (4) | -15 | -31 | 8 | -20 | 0.3,66 | 46 | | 50 | Apr/29 | 11 | 175.16 | 174.06 | 171.56(0.09) | 174.13(0.24) | 174.9(-0.13) | 173.7 | -0.4 | | -6 | 79(0.6) | -40 | [4] | [-1] | [-4] | 47 | 4 | DR | -0.4 | OpenShort | | (6) | -6 | -4 | 16 | -20 | 0.7,79 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|