|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $168.5000 One month high (close): $182.7300
TXN Daily Change: 2.16% Daily StdDev 1.87% TXN EMA_5_Trend: 0.84% 10Minute StdDev: $2.0775
Latest Price : $176.23(2.16%) | Fri. May 6, 2022($1.9) Thu. May 5, 2022($1.9) Wed. May 4, 2022($2.2) Tue. May 3, 2022($1.8) Mon. May 2, 2022($1.7) Fri. Apr 29, 2022($1.5) Thu. Apr 28, 2022($3.2) Wed. Apr 27, 2022($1.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.6
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 174.3 | 173.04 | 171.69(-0.13) | 172.47(-0.23) | 171.34(-0.72) | 168.27 | -2 | | -3 | 56(6.3) | -50 | [-7] | [-47] | [-31] | -72 | -252 | DT | -1.8 | OpenShort | | (-7) | -39 | -43 | -40 | -20 | -2,28 | 52 | Sample size 50 Avg positive next hour return: 0.65%(32%) Avg negative next hour return: -0.57%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.69(hourly_sma_20 2.03%) 172.47(hourly_sma_10 2.5%) 173.04(daily_ema_10 2.83%) 174.3(daily_ema_20 3.58%)
|
| | | 2 | May/4 | 10 | 174.3 | 173.04 | 171.92(-0.12) | 172.86(0.04) | 172.59(-0.48) | 169.72 | -1.5 | | -3 | 50(0.6) | -50 | [-6] | [-27] | [-44] | -35 | -130 | DT | -1.9 | OpenShort | | (-5) | -26 | -85 | -28 | -20 | -1.5,53 | 52 | | 3 | May/4 | 9 | 174.3 | 173.04 | 172.13(-0.02) | 172.79(0.19) | 173.42(-0.11) | 172.64 | -0.6 | | -3 | 49(-1.3) | -40 | [-1] | [-2] | [-10] | 30 | 22 | DT | -0.5 | OpenShort? | | (-2) | -6 | -13 | -15 | -20 | 0.3,72 | 52 | | 4 | May/3 | 15 | 174.32 | 173.25 | 172.17(-0.06) | 172.46(0.14) | 173.61(-0.02) | 173.07 | -0.4 | | -6 | 51(-4) | -50 | [-3] | [0] | [1] | 48 | 108 | UR | -0.4 | SmallShort? | | (-1) | -1 | 4 | -4 | 0 | 0.6,83 | 50 | | 5 | May/3 | 14 | 174.32 | 173.25 | 172.28(-0.09) | 172.22(0.15) | 173.64(0.02) | 172.94 | -0.5 | | -6 | 55(-6.3) | -50 | [-5] | [2] | [-14] | 49 | 141 | RG | -0.4 | Wait | | (-4) | 1 | -43 | -1 | -1 | 0.4,89 | 50 | | | | |
| 6 | May/3 | 13 | 174.32 | 173.25 | 172.44(-0.03) | 171.97(0.22) | 173.61(0.28) | 174.42 | 0 | | -6 | 61(-2.5) | -25 | [-2] | [19] | [14] | 76 | 216 | UR | 0.4 | SmallShort | | (-3) | 15 | 23 | 17 | 20 | 1.1,98 | 50 | | 7 | May/3 | 12 | 174.32 | 173.25 | 172.5(-0.03) | 171.6(0.15) | 173.12(0.55) | 173.63 | -0.2 | | -6 | 64(-1.4) | -15 | [-2] | [31] | [5] | 60 | 247 | UR | 0.3 | SmallShort | | (-3) | 29 | -7 | 22 | 20 | 0.6,95 | 50 | | 8 | May/3 | 11 | 174.32 | 173.25 | 172.5(0) | 171.34(0.16) | 172.17(0.5) | 173.88 | -0.1 | | -6 | 65(0.1) | 10 | [0] | [29] | [16] | 51 | 213 | UR | 0.9 | SmallShort | | (-1) | 27 | 17 | 31 | 20 | 0.7,83 | 50 | | 9 | May/3 | 10 | 174.32 | 173.25 | 172.5(0) | 171.07(0.09) | 171.32(0.33) | 173.31 | -0.3 | | -6 | 65(-0.2) | 5 | [0] | [18] | [18] | 25 | 128 | UR | 1 | SmallShort | | (-1) | 18 | 16 | 40 | 20 | 0.4,65 | 50 | | 10 | May/3 | 9 | 174.32 | 173.25 | 172.55(0.01) | 170.91(0.02) | 170.76(0.29) | 172.78 | -0.5 | | -6 | 65(-0.2) | 15 | [1] | [14] | [18] | -7 | 78 | UT | 1 | OpenLong? | | (-2) | 15 | 23 | 27 | 20 | 0.1,41 | 50 | | | | |
| 11 | May/2 | 15 | 174.8 | 173.85 | 172.53(-0.01) | 170.88(-0.05) | 170.27(0.12) | 172 | -0.8 | | -4 | 65(8.6) | 40 | [-1] | [4] | [37] | -42 | 12 | UR | 0.9 | SmallShort? | | (-1) | 6 | 93 | 10 | 20 | -0.3,16 | 53 | | 12 | May/2 | 14 | 174.8 | 173.85 | 172.55(-0.02) | 170.97(-0.29) | 170.07(-0.27) | 168.87 | -1.7 | | -4 | 57(1.8) | -35 | [-1] | [-22] | [-10] | -96 | -256 | DT | -0.6 | OpenShort | | (-5) | -13 | -20 | -5 | -20 | -1.9,2 | 53 | | 13 | May/2 | 13 | 174.8 | 173.85 | 172.59(-0.03) | 171.47(-0.25) | 170.53(-0.18) | 169.54 | -1.5 | | -4 | 55(1.9) | -40 | [-2] | [-16] | [-16] | -88 | -194 | DT | -0.5 | OpenShort | | (1) | -9 | -37 | -8 | -20 | -1.6,2 | 53 | | 14 | May/2 | 12 | 174.8 | 173.85 | 172.59(0) | 171.9(-0.26) | 170.83(-0.12) | 170.81 | -1.1 | | -4 | 53(-0.1) | 0 | [0] | [-13] | [3] | -73 | -140 | RG | -0 | Wait | | (1) | -6 | 12 | -10 | 9 | -1,2 | 53 | | 15 | May/2 | 11 | 174.8 | 173.85 | 172.64(0.04) | 172.34(-0.34) | 171.04(-0.27) | 170.42 | -1.3 | | -4 | 53(-3.1) | -15 | [2] | [-22] | [-7] | -80 | -235 | DR | -0.3 | HoldShort | | (-1) | -13 | -11 | -16 | -8 | -1.2,0 | 53 | | | | |
| 16 | May/2 | 10 | 174.8 | 173.85 | 172.57(0.1) | 172.92(-0.25) | 171.5(-0.17) | 170.78 | -1.1 | | -4 | 56(-7.5) | -10 | [5] | [-14] | [-8] | -64 | -239 | DR | -0.4 | OpenShort | | (3) | -8 | -6 | -20 | -20 | -0.9,9 | 53 | | 17 | May/2 | 9 | 174.8 | 173.85 | 172.39(0.11) | 173.35(-0.24) | 171.79(-0.37) | 170.97 | -1.1 | | -4 | 64(-8.5) | -15 | [5] | [-24] | [-9] | -43 | -279 | DR | -0.4 | OpenShort? | | (5) | -18 | -4 | -19 | -20 | -0.6,22 | 53 | | 18 | Apr/29 | 15 | 175.16 | 174.06 | 172.2(0.16) | 173.76(-0.16) | 172.42(-0.32) | 171.11 | -1.1 | | -6 | 72(-5.7) | -25 | [8] | [-19] | [-18] | -31 | -297 | DR | -0.5 | OpenShort? | | (7) | -16 | -26 | -18 | -20 | -0.4,29 | 46 | | 19 | Apr/29 | 14 | 175.16 | 174.06 | 171.92(0.07) | 174.03(-0.09) | 172.98(-0.38) | 171.99 | -0.8 | | -6 | 78(-1) | -50 | [3] | [-21] | [-14] | -4 | -161 | DR | -0.3 | OpenShort | | (10) | -19 | -18 | -17 | -20 | 0,46 | 46 | | 20 | Apr/29 | 13 | 175.16 | 174.06 | 171.8(0.06) | 174.03(0) | 173.64(-0.41) | 172.62 | -0.7 | | -6 | 79(-0.3) | -50 | [3] | [-21] | [-8] | 15 | -107 | DR | -0.3 | OpenShort | | (5) | -20 | -2 | -15 | -20 | 0.3,57 | 46 | | | | |
| 21 | Apr/29 | 12 | 175.16 | 174.06 | 171.69(0.08) | 174.19(0.03) | 174.36(-0.31) | 172.68 | -0.7 | | -6 | 79(-0.1) | -50 | [4] | [-15] | [-18] | 24 | -93 | DR | -0.6 | OpenShort | | (4) | -15 | -30 | -20 | -20 | 0.3,66 | 46 | | 22 | Apr/29 | 11 | 175.16 | 174.06 | 171.56(0.09) | 174.13(0.24) | 174.9(-0.13) | 173.7 | -0.4 | | -6 | 79(0.6) | -50 | [4] | [-1] | [-9] | 47 | 1 | DR | -0.4 | OpenShort | | (6) | -6 | -4 | -17 | -20 | 0.7,79 | 46 | | 23 | Apr/29 | 10 | 175.16 | 174.06 | 171.4(0.13) | 173.71(0.2) | 175.12(0.05) | 173.83 | -0.4 | | -6 | 79(1.4) | -50 | [6] | [8] | [-20] | 59 | 25 | CR | -0.4 | HoldShort | | (6) | 3 | -44 | -14 | -20 | 0.8,89 | 46 | | 24 | Apr/29 | 9 | 175.16 | 174.06 | 171.18(0.14) | 173.36(0.25) | 175.04(0.17) | 175.37 | 0.1 | | -6 | 77(3.8) | -15 | [7] | [15] | [-5] | 85 | 144 | CR | 0.1 | OpenShort? | | (9) | 8 | -21 | -3 | 20 | 1.5,97 | 46 | | 25 | Apr/28 | 15 | 175.81 | 174.45 | 170.94(0.13) | 172.93(0.42) | 174.75(0.43) | 176.09 | 0.1 | | -5 | 73(10.6) | 25 | [6] | [33] | [9] | 98 | 278 | UT | 0.5 | OpenLong? | | (9) | 21 | 16 | 3 | 20 | 1.9,100 | 47 | | | | |
| 26 | Apr/28 | 14 | 175.81 | 174.45 | 170.71(0.06) | 172.2(0.46) | 174(0.38) | 175.55 | -0.1 | | -5 | 63(4.3) | 10 | [3] | [31] | [12] | 100 | 314 | RG | 0.6 | Wait | | (6) | 19 | 25 | 4 | 20 | 2,100 | 47 | | 27 | Apr/28 | 13 | 175.81 | 174.45 | 170.6(0.05) | 171.42(0.46) | 173.34(0.61) | 174.67 | -0.3 | | -5 | 59(3.1) | 15 | [3] | [42] | [14] | 95 | 341 | UT | 0.6 | OpenLong | | (2) | 30 | 27 | 12 | 20 | 1.8,100 | 47 | | 28 | Apr/28 | 12 | 175.81 | 174.45 | 170.51(0.03) | 170.63(0.48) | 172.29(0.36) | 173.73 | -0.5 | | -5 | 55(1.6) | -10 | [2] | [30] | [5] | 88 | 250 | RG | 0.7 | Wait | | (1) | 18 | 2 | 14 | 20 | 1.5,100 | 47 | | 29 | Apr/28 | 11 | 175.81 | 174.45 | 170.46(0.03) | 169.81(0.23) | 171.68(0.32) | 173.67 | -0.5 | | -5 | 54(1.7) | 10 | [2] | [22] | [24] | 88 | 240 | RG | 0.9 | SmallShort | | (2) | 16 | 33 | 28 | 20 | 1.5,100 | 47 | | 30 | Apr/28 | 10 | 175.81 | 174.45 | 170.41(-0.01) | 169.42(0.12) | 171.14(0.42) | 172.54 | -0.8 | | -5 | 52(-0.2) | 0 | [-1] | [23] | [14] | 58 | 233 | UR | 0.7 | SmallShort | | (0) | 21 | 11 | 17 | 20 | 1,83 | 47 | | | | |
| 31 | Apr/28 | 9 | 175.81 | 174.45 | 170.42(-0.05) | 169.21(0.12) | 170.42(0.54) | 172.18 | -0.9 | | -5 | 52(-2.8) | 0 | [-3] | [29] | [38] | 45 | 283 | UR | 0.9 | SmallShort? | | (-1) | 27 | 83 | 16 | 20 | 0.9,72 | 47 | | 32 | Apr/27 | 15 | 176.33 | 174.33 | 170.51(-0.15) | 169.01(-0.05) | 169.51(0.31) | 169.39 | -1.5 | | -10 | 55(5.7) | -50 | [-7] | [10] | [-7] | 4 | 153 | RG | -0.1 | Wait? | | (-8) | 15 | -36 | 15 | 20 | -0.5,66 | 35 | | 33 | Apr/27 | 14 | 176.33 | 174.33 | 170.77(-0.1) | 169.1(0.06) | 168.99(0.63) | 170.6 | -1.2 | | -10 | 49(-2.7) | -45 | [-5] | [30] | [5] | 7 | 251 | UR | 0.7 | SmallShort | | (-6) | 32 | -9 | 26 | 20 | -0.1,59 | 35 | | 34 | Apr/27 | 13 | 176.33 | 174.33 | 170.94(-0.11) | 169(0.04) | 167.93(0.16) | 170.9 | -1.2 | | -10 | 52(-3.2) | -30 | [-6] | [6] | [30] | -3 | 153 | UR | 1.2 | SmallShort | | (-6) | 8 | 58 | 30 | 20 | -0,47 | 35 | | 35 | Apr/27 | 12 | 176.33 | 174.33 | 171.13(-0.18) | 168.93(-0.16) | 167.67(-0.17) | 168.94 | -1.6 | | -10 | 55(-1.8) | -50 | [-9] | [-17] | [20] | -42 | 9 | DP | 0.5 | OpenShort | | (-9) | -9 | 39 | 23 | 20 | -0.8,28 | 35 | | | | |
| 36 | Apr/27 | 11 | 176.33 | 174.33 | 171.44(-0.22) | 169.2(-0.33) | 167.96(-0.3) | 167.65 | -1.9 | | -10 | 57(0.6) | -50 | [-11] | [-29] | [10] | -71 | -73 | DP | -0.1 | OpenShort | | (-12) | -15 | 28 | 3 | 2 | -1.4,14 | 35 | | 37 | Apr/27 | 10 | 176.33 | 174.33 | 171.81(-0.27) | 169.76(-0.35) | 168.47(-0.4) | 166.72 | -2.1 | | -10 | 57(1.6) | -50 | [-14] | [-35] | [7] | -93 | -127 | DP | -0.7 | OpenShort | | (-13) | -20 | 37 | -7 | -20 | -1.9,5 | 35 | | 38 | Apr/27 | 9 | 176.33 | 174.33 | 172.27(-0.32) | 170.36(-0.44) | 169.14(-0.54) | 165.51 | -2.3 | | -10 | 55(9.5) | -50 | [-16] | [-45] | [-52] | -111 | -203 | DT | -1.4 | HoldShort? | | (-16) | -28 | -124 | -10 | -20 | -2.6,4 | 35 | | 39 | Apr/26 | 15 | 177.4 | 174.81 | 172.83(-0.2) | 171.12(-0.17) | 170.06(-0.09) | 169.71 | -1.4 | | -10 | 45(5.5) | -50 | [-10] | [-13] | [-8] | -81 | 1 | DT | -0.2 | OpenShort? | | (-10) | -5 | -20 | 2 | -19 | -1.5,7 | 35 | | 40 | Apr/26 | 14 | 177.4 | 174.81 | 173.17(-0.2) | 171.41(-0.13) | 170.21(-0.13) | 170.39 | -1.3 | | -10 | 40(-1.9) | -50 | [-10] | [-14] | [2] | -73 | 11 | DP | 0.1 | OpenShort | | (-9) | -7 | 6 | 8 | -14 | -1.3,10 | 35 | | | | |
| 41 | Apr/26 | 13 | 177.4 | 174.81 | 173.52(-0.24) | 171.63(-0.23) | 170.43(-0.36) | 170.2 | -1.3 | | -10 | 42(-1.7) | -50 | [-12] | [-29] | [-1] | -82 | -39 | DT | -0.1 | HoldShort | | (-11) | -18 | -2 | 4 | -12 | -1.5,6 | 35 | | 42 | Apr/26 | 12 | 177.4 | 174.81 | 173.93(-0.26) | 172.02(-0.24) | 171.05(-0.31) | 170.27 | -1.3 | | -10 | 44(-2.2) | -50 | [-13] | [-27] | [3] | -87 | -23 | DP | -0.3 | OpenShort | | (-12) | -16 | 16 | -2 | -18 | -1.6,3 | 35 | | 43 | Apr/26 | 11 | 177.4 | 174.81 | 174.38(-0.29) | 172.43(-0.27) | 171.58(-0.36) | 169.75 | -1.4 | | -10 | 46(0.1) | -50 | [-15] | [-31] | [-12] | -98 | -67 | DT | -0.8 | HoldShort | | (-15) | -18 | -18 | -11 | -20 | -1.9,0 | 35 | | 44 | Apr/26 | 10 | 177.4 | 174.81 | 174.88(-0.32) | 172.9(-0.27) | 172.2(-0.28) | 170.37 | -1.3 | | -10 | 46(-2.8) | -50 | [-16] | [-27] | [-16] | -93 | -7 | DT | -0.8 | HoldShort | | (-14) | -14 | -35 | -6 | -20 | -1.9,5 | 35 | | 45 | Apr/26 | 9 | 177.4 | 174.81 | 175.44(-0.3) | 173.37(-0.18) | 172.68(-0.09) | 171.57 | -1.1 | | -10 | 48(-5.5) | -50 | [-15] | [-15] | [-19] | -81 | 62 | DT | -0.4 | HoldShort? | | (-15) | -5 | -50 | 0 | -20 | -1.5,7 | 35 | | | | |
| 46 | Apr/25 | 15 | 178.25 | 175.26 | 175.97(-0.26) | 173.68(-0.1) | 172.83(-0.08) | 173.29 | -1 | | -9 | 54(-7.5) | -50 | [-13] | [-11] | [5] | -64 | 95 | DP | 0.2 | OpenShort? | | (-14) | -4 | 10 | 8 | 5 | -0.9,9 | 32 | | 47 | Apr/25 | 14 | 178.25 | 175.26 | 176.43(-0.2) | 173.86(-0.19) | 172.96(-0.18) | 172.96 | -1 | | -9 | 61(0.4) | -50 | [-10] | [-18] | [4] | -75 | -41 | DP | 0 | OpenShort | | (-15) | -9 | 8 | 5 | 4 | -1.1,3 | 32 | | 48 | Apr/25 | 13 | 178.25 | 175.26 | 176.79(-0.2) | 174.19(-0.19) | 173.28(-0.17) | 172.69 | -1.1 | | -9 | 61(1.2) | -50 | [-10] | [-17] | [-5] | -82 | -69 | DT | -0.2 | OpenShort | | (-11) | -9 | 4 | -27 | -17 | -1.3,1 | 32 | | 49 | Apr/25 | 12 | 178.25 | 175.26 | 177.15(-0.24) | 174.53(-0.24) | 173.58(-0.29) | 172.55 | -1.1 | | -9 | 60(2.4) | -50 | [-12] | [-25] | [-9] | -88 | -87 | DT | -0.3 | OpenShort | | (-12) | -15 | -5 | -29 | -20 | -1.5,0 | 32 | | 50 | Apr/25 | 11 | 178.25 | 175.26 | 177.57(-0.21) | 174.95(-0.26) | 174.08(-0.24) | 172.7 | -1.1 | | -9 | 57(2.8) | -50 | [-11] | [-23] | [-20] | -90 | -117 | DT | -0.5 | OpenShort | | (-12) | -12 | -38 | -30 | -20 | -1.6,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|