|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $166.7300 One month high (close): $191.2600
TXN Daily Change: 1.05% Daily StdDev 1.99% TXN EMA_5_Trend: -0.32% 10Minute StdDev: $1.0017
Latest Price : $174.85(1.05%) | Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($1.6) Fri. Apr 8, 2022($1.2) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($2.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 180.12 | 177.16 | 173.78(-0.03) | 174.22(-0.02) | 174.25(0.18) | 174.77 | -1.1 | | -8 | 19(-1.4) | -45 | [-2] | [6] | [6] | 58 | 134 | UR | 0.6 | SmallShort | | (1) | 9 | 1 | 20 | 20 | 1.1,80 | 37 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 173.78(hourly_sma_20 -0.57%) 174.22(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 177.16(daily_ema_10 1.37%) 180.12(daily_ema_20 3.06%)
|
| | | 2 | Apr/13 | 11 | 180.12 | 177.16 | 173.83(-0.06) | 174.26(0.11) | 173.94(0.03) | 174.75 | -1.1 | | -8 | 21(-3.7) | -50 | [-3] | [1] | [7] | 49 | 116 | UR | 0.8 | SmallShort | | (-2) | 2 | 7 | 29 | -4 | 0.9,76 | 37 | | 3 | Apr/13 | 10 | 180.12 | 177.16 | 173.93(-0.06) | 174.07(0.11) | 173.88(0.01) | 174.51 | -1.2 | | -8 | 24(-2.3) | -50 | [-3] | [-0] | [3] | 18 | 90 | UR | 0.5 | SmallShort | | (-4) | 1 | 2 | 14 | -5 | 0.5,55 | 37 | | 4 | Apr/13 | 9 | 180.12 | 177.16 | 174.03(-0.03) | 173.88(0.1) | 173.86(0.02) | 174.44 | -1.2 | | -8 | 27(-0.8) | -25 | [-2] | [1] | [16] | -2 | 55 | UR | 0.5 | SmallShort? | | (-3) | 1 | 48 | -1 | 3 | 0.3,41 | 37 | | 5 | Apr/12 | 15 | 180.24 | 178.35 | 174.08(-0.07) | 173.71(0.02) | 173.82(-0.21) | 172.82 | -1.5 | | -6 | 27(1.1) | -50 | [-4] | [-15] | [-9] | -38 | -52 | DT | -0.8 | OpenShort? | | (-4) | -11 | -12 | -13 | -20 | -1,37 | 44 | | | | |
| 6 | Apr/12 | 14 | 180.24 | 178.35 | 174.21(-0.15) | 173.68(0.05) | 174.19(-0.24) | 173.21 | -1.4 | | -6 | 26(-5.2) | -50 | [-8] | [-16] | [-15] | -23 | 28 | DT | -0.8 | OpenShort | | (-4) | -12 | -34 | -7 | -20 | -0.8,47 | 44 | | 7 | Apr/12 | 13 | 180.24 | 178.35 | 174.47(-0.08) | 173.59(0.09) | 174.61(0.21) | 174.37 | -1.2 | | -6 | 31(-2.4) | -45 | [-4] | [8] | [1] | 2 | 121 | UR | -0.2 | SmallShort | | (-6) | 11 | -2 | 4 | 14 | -0.1,54 | 44 | | 8 | Apr/12 | 12 | 180.24 | 178.35 | 174.61(-0.07) | 173.44(0.04) | 174.24(0.19) | 174.42 | -1.2 | | -6 | 34(-1.3) | -40 | [-4] | [6] | [4] | 1 | 105 | UR | 0.1 | SmallShort | | (-5) | 10 | 4 | 6 | 20 | -0.1,53 | 44 | | 9 | Apr/12 | 11 | 180.24 | 178.35 | 174.73(-0.04) | 173.37(-0.01) | 173.91(0.17) | 174.29 | -1.2 | | -6 | 35(-0.2) | -30 | [-2] | [4] | [4] | -3 | 50 | UR | 0.2 | SmallShort | | (-4) | 9 | -9 | 24 | 20 | -0.3,55 | 44 | | 10 | Apr/12 | 10 | 180.24 | 178.35 | 174.8(-0.03) | 173.38(0.06) | 173.61(0.33) | 174.61 | -1.1 | | -6 | 35(-0.6) | -25 | [-2] | [14] | [1] | -11 | 101 | UR | 0.6 | SmallShort | | (-2) | 17 | -19 | 22 | 20 | -0.1,42 | 44 | | | | |
| 11 | Apr/12 | 9 | 180.24 | 178.35 | 174.85(-0.07) | 173.28(-0.06) | 173.04(0.27) | 175.27 | -1 | | -6 | 36(-1.3) | 5 | [-4] | [8] | [36] | -18 | 155 | UR | 1.3 | SmallShort? | | (-2) | 14 | 77 | 22 | 20 | 0.2,27 | 44 | | 12 | Apr/11 | 15 | 180.28 | 180.12 | 174.98(-0.14) | 173.39(-0.23) | 172.57(-0.03) | 172.66 | -1.4 | | -2 | 37(3.4) | -40 | [-7] | [-12] | [2] | -75 | -1 | DP | 0 | OpenShort? | | (-7) | -2 | -2 | 6 | 18 | -1.3,8 | 39 | | 13 | Apr/11 | 14 | 180.28 | 180.12 | 175.23(-0.15) | 173.79(-0.22) | 172.63(-0.12) | 172.71 | -1.4 | | -2 | 34(0) | -50 | [-8] | [-16] | [1] | -77 | -23 | DP | 0 | OpenShort | | (-8) | -6 | -1 | 9 | 1 | -1.3,6 | 39 | | 14 | Apr/11 | 13 | 180.28 | 180.12 | 175.5(-0.15) | 174.17(-0.15) | 172.83(-0.2) | 172.75 | -1.4 | | -2 | 34(0.8) | -50 | [-8] | [-18] | [2] | -84 | -63 | DP | -0 | OpenShort | | (-8) | -10 | 8 | 7 | -20 | -1.5,4 | 39 | | 15 | Apr/11 | 12 | 180.28 | 180.12 | 175.76(-0.16) | 174.44(-0.17) | 173.17(-0.21) | 172.48 | -1.4 | | -2 | 33(1.8) | -45 | [-8] | [-19] | [-1] | -94 | -85 | DT | -0.4 | OpenShort | | (-8) | -11 | 6 | 3 | -20 | -1.8,1 | 39 | | | | |
| 16 | Apr/11 | 11 | 180.28 | 180.12 | 176.04(-0.14) | 174.74(-0.34) | 173.53(-0.4) | 172.27 | -1.4 | | -2 | 31(3.9) | -50 | [-7] | [-33] | [-10] | -105 | -171 | DT | -0.7 | HoldShort | | (-9) | -20 | -22 | -3 | -20 | -2.2,0 | 39 | | 17 | Apr/11 | 10 | 180.28 | 180.12 | 176.29(-0.11) | 175.34(-0.22) | 174.22(-0.38) | 173.01 | -1.3 | | -2 | 27(2.4) | -50 | [-6] | [-29] | [-10] | -105 | -176 | DT | -0.8 | HoldShort | | (-6) | -19 | -18 | -5 | -20 | -2.2,0 | 39 | | 18 | Apr/11 | 9 | 180.28 | 180.12 | 176.49(-0.12) | 175.73(-0.2) | 174.88(-0.35) | 173.64 | -1.2 | | -2 | 25(3.7) | -50 | [-6] | [-27] | [-14] | -103 | -129 | DT | -0.9 | HoldShort? | | (-6) | -18 | -22 | -16 | -20 | -2.1,0 | 39 | | 19 | Apr/8 | 15 | 180.14 | 181.49 | 176.7(-0.05) | 176.09(-0.07) | 175.5(-0.13) | 174.39 | -1 | | 2 | 21(2.6) | -15 | [-3] | [-11] | [-7] | -97 | -113 | DT | -0.9 | OpenShort? | | (-5) | -7 | 2 | -21 | -20 | -2,3 | 44 | | 20 | Apr/8 | 14 | 180.14 | 181.49 | 176.79(-0.09) | 176.22(-0.12) | 175.73(-0.15) | 174.33 | -1 | | 2 | 19(3) | -50 | [-5] | [-14] | [-19] | -90 | -89 | DT | -1.3 | OpenShort | | (-3) | -8 | -40 | -11 | -20 | -2.3,18 | 44 | | | | |
| 21 | Apr/8 | 13 | 180.14 | 181.49 | 176.95(-0.06) | 176.43(-0.07) | 175.99(-0.27) | 175.7 | -0.8 | | 2 | 16(0.1) | -30 | [-3] | [-18] | [-10] | -56 | -78 | DT | -0.3 | OpenShort | | (-3) | -14 | -30 | 3 | -9 | -1.4,29 | 44 | | 22 | Apr/8 | 12 | 180.14 | 181.49 | 177.05(-0.05) | 176.56(-0.07) | 176.46(-0.08) | 176.73 | -0.6 | | 2 | 16(-0.7) | -5 | [-3] | [-8] | [6] | -33 | 9 | RG | 0.3 | Wait | | (-2) | -4 | 10 | 6 | 16 | -0.4,27 | 44 | | 23 | Apr/8 | 11 | 180.14 | 181.49 | 177.14(-0.02) | 176.68(-0.08) | 176.6(-0.03) | 176.38 | -0.7 | | 2 | 16(0.1) | 5 | [-1] | [-6] | [3] | -58 | -28 | RG | -0.2 | Wait | | (-3) | -2 | 26 | -38 | 9 | -0.8,12 | 44 | | 24 | Apr/8 | 10 | 180.14 | 181.49 | 177.17(-0.05) | 176.83(-0.15) | 176.65(-0.05) | 175.48 | -0.8 | | 2 | 16(2) | -10 | [-3] | [-9] | [-4] | -64 | -63 | DT | -1.3 | OpenShort | | (-3) | -3 | 2 | -16 | -20 | -1.9,34 | 44 | | 25 | Apr/8 | 9 | 180.14 | 181.49 | 177.26(-0.05) | 177.09(-0.14) | 176.73(-0.08) | 175.43 | -0.8 | | 2 | 14(1.7) | -45 | [-3] | [-10] | [-31] | -52 | -71 | DT | -1.6 | OpenShort? | | (-3) | -4 | -83 | -2 | -20 | -2.3,56 | 44 | | | | |
| 26 | Apr/7 | 15 | 180.03 | 182.57 | 177.34(-0.04) | 177.34(0.06) | 176.88(0.12) | 178.3 | -0.3 | | 5 | 12(-2.6) | 50 | [-2] | [6] | [18] | 55 | 118 | UR | 2 | SmallShort? | | (2) | 6 | 28 | 42 | 20 | 1.4,70 | 49 | | 27 | Apr/7 | 14 | 180.03 | 182.57 | 177.41(-0.12) | 177.23(-0.01) | 176.66(-0.05) | 177.34 | -0.5 | | 5 | 15(-7.7) | -5 | [-6] | [-5] | [7] | -16 | 105 | RG | 0.8 | SmallShort | | (-4) | -3 | 15 | 10 | 6 | -0.1,37 | 49 | | 28 | Apr/7 | 13 | 180.03 | 182.57 | 177.63(-0.13) | 177.24(-0.05) | 176.74(-0.15) | 176.81 | -0.6 | | 5 | 23(-3.4) | -10 | [-7] | [-12] | [9] | -46 | 40 | DP | 0.1 | OpenShort | | (-8) | -8 | 34 | -7 | -10 | -0.6,19 | 49 | | 29 | Apr/7 | 12 | 180.03 | 182.57 | 177.86(-0.15) | 177.32(-0.03) | 177.01(-0.26) | 175.65 | -0.8 | | 5 | 26(-0.9) | -45 | [-8] | [-17] | [-14] | -70 | -38 | DT | -0.9 | OpenShort | | (-8) | -13 | -19 | -18 | -20 | -1.5,18 | 49 | | 30 | Apr/7 | 11 | 180.03 | 182.57 | 178.12(-0.16) | 177.37(-0.07) | 177.47(-0.21) | 176.31 | -0.7 | | 5 | 27(-2.3) | -40 | [-8] | [-16] | [-12] | -46 | 5 | DT | -0.8 | OpenShort | | (-7) | -11 | -25 | -8 | -20 | -1.2,34 | 49 | | | | |
| 31 | Apr/7 | 10 | 180.03 | 182.57 | 178.41(-0.13) | 177.49(-0.03) | 177.85(0.02) | 177.18 | -0.5 | | 5 | 29(-2.8) | -15 | [-7] | [-3] | [-6] | -26 | 63 | DT | -0.4 | OpenShort | | (-7) | 1 | -17 | 3 | -4 | -0.7,42 | 49 | | 32 | Apr/7 | 9 | 180.03 | 182.57 | 178.64(-0.12) | 177.55(-0.03) | 177.82(0.03) | 177.79 | -0.4 | | 5 | 32(-2.3) | -15 | [-6] | [-2] | [0] | -17 | 75 | DT | -0 | OpenShort? | | (-6) | 2 | -8 | 7 | 19 | -0.5,46 | 49 | | 33 | Apr/6 | 15 | 179.85 | 183.25 | 178.86(-0.12) | 177.61(0.06) | 177.76(0.08) | 178.07 | -0.3 | | 7 | 34(-1.4) | 15 | [-6] | [4] | [4] | -21 | 97 | UR | 0.2 | SmallShort? | | (-6) | 4 | 4 | 11 | 5 | -0.4,39 | 53 | | 34 | Apr/6 | 14 | 179.85 | 183.25 | 179.07(-0.08) | 177.51(0.06) | 177.62(0.22) | 177.92 | -0.3 | | 7 | 36(-0.5) | 40 | [-4] | [11] | [0] | -35 | 69 | RG | 0.1 | Wait | | (-7) | 11 | -4 | 8 | 5 | -0.5,28 | 53 | | 35 | Apr/6 | 13 | 179.85 | 183.25 | 179.22(-0.09) | 177.4(0.04) | 177.23(0.06) | 178.07 | -0.3 | | 7 | 36(-0.2) | 45 | [-4] | [3] | [11] | -38 | 39 | UR | 0.4 | SmallShort | | (-5) | 3 | 25 | 10 | 15 | -0.5,25 | 53 | | | | |
| 36 | Apr/6 | 12 | 179.85 | 183.25 | 179.38(-0.08) | 177.33(-0.14) | 177.13(-0.07) | 177.2 | -0.4 | | 7 | 37(0.8) | 25 | [-4] | [-8] | [1] | -54 | -59 | RG | 0 | Wait | | (-6) | -3 | -8 | 11 | 20 | -1,21 | 53 | | 37 | Apr/6 | 11 | 179.85 | 183.25 | 179.53(-0.07) | 177.58(-0.25) | 177.26(-0.11) | 177.46 | -0.4 | | 7 | 36(1) | 25 | [-3] | [-13] | [4] | -60 | -79 | RG | 0.1 | Wait | | (-4) | -5 | -1 | 4 | 20 | -1,15 | 53 | | 38 | Apr/6 | 10 | 179.85 | 183.25 | 179.66(-0.09) | 178.03(-0.2) | 177.45(0.06) | 177.49 | -0.4 | | 7 | 35(0.5) | 45 | [-4] | [-3] | [15] | -68 | -20 | RG | 0 | Wait | | (-4) | 3 | 39 | 0 | 20 | -1.1,10 | 53 | | 39 | Apr/6 | 9 | 179.85 | 183.25 | 179.82(-0.17) | 178.38(-0.28) | 177.35(-0.12) | 176.13 | -0.6 | | 7 | 34(2.6) | -20 | [-8] | [-15] | [-15] | -87 | -77 | DT | -0.6 | OpenShort? | | (-7) | -6 | -35 | -5 | -20 | -1.8,8 | 53 | | 40 | Apr/5 | 15 | 179.64 | 183.51 | 180.13(-0.18) | 178.88(-0.25) | 177.56(0.02) | 177.35 | -0.4 | | 8 | 32(1.2) | -15 | [-9] | [-8] | [-5] | -72 | 27 | DT | -0.1 | OpenShort? | | (-7) | 1 | -17 | 7 | -7 | -1.5,16 | 54 | | | | |
| 41 | Apr/5 | 14 | 179.64 | 183.51 | 180.45(-0.22) | 179.32(-0.24) | 177.52(-0.22) | 177.93 | -0.3 | | 8 | 30(-2.9) | -25 | [-11] | [-20] | [-3] | -68 | 18 | DT | 0.2 | OpenShort | | (-9) | -11 | -13 | 11 | -8 | -1.3,15 | 54 | | 42 | Apr/5 | 13 | 179.64 | 183.51 | 180.84(-0.19) | 179.75(-0.19) | 177.91(-0.37) | 178.37 | -0.2 | | 8 | 33(-3.1) | -0 | [-9] | [-26] | [12] | -71 | -46 | RG | 0.2 | Wait | | (-10) | -18 | 34 | 8 | -8 | -1.2,9 | 54 | | 43 | Apr/5 | 12 | 179.64 | 183.51 | 181.19(-0.25) | 180.09(-0.3) | 178.57(-0.47) | 177.18 | -0.4 | | 8 | 36(0) | -25 | [-12] | [-34] | [-4] | -92 | -91 | DT | -0.6 | HoldShort | | (-13) | -23 | 5 | -9 | -20 | -1.7,1 | 54 | | 44 | Apr/5 | 11 | 179.64 | 183.51 | 181.64(-0.25) | 180.64(-0.22) | 179.42(-0.42) | 177 | -0.4 | | 8 | 36(0.9) | -35 | [-12] | [-30] | [-13] | -100 | -120 | DT | -1 | CloseShort | | (-13) | -21 | -5 | -21 | -20 | -2,0 | 54 | | 45 | Apr/5 | 10 | 179.64 | 183.51 | 182.09(-0.27) | 181.04(-0.25) | 180.18(-0.58) | 177.17 | -0.4 | | 8 | 36(2.2) | -35 | [-13] | [-39] | [-35] | -94 | -151 | DT | -1.3 | OpenShort | | (-13) | -28 | -74 | -15 | -20 | -2.2,11 | 54 | | | | |
| 46 | Apr/5 | 9 | 179.64 | 183.51 | 182.59(-0.16) | 181.49(0.01) | 181.23(-0.19) | 179.76 | 0 | | 8 | 33(-1.3) | -40 | [-8] | [-12] | [-26] | -66 | -43 | DT | -0.7 | OpenShort? | | (-10) | -9 | -60 | -5 | -20 | -1.3,17 | 54 | | 47 | Apr/4 | 15 | 179.27 | 184.13 | 182.88(-0.14) | 181.48(0.1) | 181.58(-0.01) | 181.89 | 0.4 | | 13 | 35(1) | 25 | [-7] | [1] | [6] | -37 | 83 | UR | 0.1 | SmallShort? | | (-7) | -1 | 19 | 1 | -5 | -0.5,26 | 67 | | 48 | Apr/4 | 14 | 179.27 | 184.13 | 183.14(-0.16) | 181.3(0.02) | 181.6(-0.14) | 181.21 | 0.3 | | 13 | 34(-1.7) | 15 | [-8] | [-7] | [-1] | -49 | 11 | RG | -0.2 | Wait | | (-8) | -7 | 8 | -16 | -7 | -0.8,21 | 67 | | 49 | Apr/4 | 13 | 179.27 | 184.13 | 183.43(-0.21) | 181.26(-0.07) | 181.85(-0.04) | 180.92 | 0.2 | | 13 | 35(-2.2) | -15 | [-10] | [-5] | [-11] | -51 | 51 | DT | -0.4 | OpenShort | | (-9) | -2 | -25 | -17 | 0 | -1,24 | 67 | | 50 | Apr/4 | 12 | 179.27 | 184.13 | 183.82(-0.2) | 181.38(-0.11) | 181.92(0.1) | 181.8 | 0.4 | | 13 | 38(-2.7) | 10 | [-10] | [1] | [-1] | -40 | 106 | RG | -0 | Wait | | (-10) | 5 | -8 | -13 | 20 | -0.8,30 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|