|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $166.7300 One month high (close): $191.2600
TXN Daily Change: -1.96% Daily StdDev 1.99% TXN EMA_5_Trend: -0.79% 10Minute StdDev: $1.2356
Latest Price : $174.13(-1.96%) | Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($1.6) Fri. Apr 8, 2022($1.2) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($2.1) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($2.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 180.14 | 181.49 | 177.05(-0.05) | 176.56(-0.07) | 176.46(-0.08) | 176.73 | -0.6 | | 2 | 16(-0.7) | -5 | [-3] | [-8] | [6] | -33 | 9 | RG | 0.3 | Wait | | (-2) | -4 | 10 | 6 | 16 | -0.4,27 | 44 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 180.14(daily_ema_20 1.93%)
Down Forces: 176.56(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 177.05(hourly_sma_20 0.18%) 181.49(weak_daily_ema_10 2.69%)
|
| | | 2 | Apr/8 | 11 | 180.14 | 181.49 | 177.14(-0.02) | 176.68(-0.08) | 176.6(-0.03) | 176.38 | -0.7 | | 2 | 16(0.1) | 5 | [-1] | [-6] | [3] | -58 | -28 | RG | -0.2 | Wait | | (-3) | -2 | 26 | -38 | 9 | -0.8,12 | 44 | | 3 | Apr/8 | 10 | 180.14 | 181.49 | 177.17(-0.05) | 176.83(-0.15) | 176.65(-0.05) | 175.48 | -0.8 | | 2 | 16(2) | -10 | [-3] | [-9] | [-4] | -64 | -63 | DT | -1.3 | OpenShort | | (-3) | -3 | 2 | -16 | -20 | -1.9,34 | 44 | | 4 | Apr/8 | 9 | 180.14 | 181.49 | 177.26(-0.05) | 177.09(-0.14) | 176.73(-0.08) | 175.43 | -0.8 | | 2 | 14(1.7) | -45 | [-3] | [-10] | [-31] | -52 | -71 | DT | -1.6 | OpenShort? | | (-3) | -4 | -83 | -2 | -20 | -2.3,56 | 44 | | 5 | Apr/7 | 15 | 180.03 | 182.57 | 177.34(-0.04) | 177.34(0.06) | 176.88(0.12) | 178.3 | -0.3 | | 5 | 12(-2.6) | 50 | [-2] | [6] | [18] | 55 | 118 | UR | 2 | SmallShort? | | (2) | 6 | 28 | 42 | 20 | 1.4,70 | 49 | | | | |
| 6 | Apr/7 | 14 | 180.03 | 182.57 | 177.41(-0.12) | 177.23(-0.01) | 176.66(-0.05) | 177.34 | -0.5 | | 5 | 15(-7.7) | -5 | [-6] | [-5] | [7] | -16 | 105 | RG | 0.8 | SmallShort | | (-4) | -3 | 15 | 10 | 6 | -0.1,37 | 49 | | 7 | Apr/7 | 13 | 180.03 | 182.57 | 177.63(-0.13) | 177.24(-0.05) | 176.74(-0.15) | 176.81 | -0.6 | | 5 | 23(-3.4) | -10 | [-7] | [-12] | [9] | -46 | 39 | DP | 0.1 | OpenShort | | (-8) | -8 | 34 | -7 | -10 | -0.6,19 | 49 | | 8 | Apr/7 | 12 | 180.03 | 182.57 | 177.86(-0.15) | 177.32(-0.03) | 177.01(-0.26) | 175.65 | -0.8 | | 5 | 26(-0.9) | -45 | [-8] | [-17] | [-14] | -70 | -39 | DT | -0.9 | OpenShort | | (-8) | -13 | -19 | -18 | -20 | -1.5,18 | 49 | | 9 | Apr/7 | 11 | 180.03 | 182.57 | 178.12(-0.16) | 177.37(-0.07) | 177.47(-0.21) | 176.31 | -0.7 | | 5 | 27(-2.3) | -40 | [-8] | [-16] | [-12] | -46 | 5 | DT | -0.8 | OpenShort | | (-7) | -11 | -25 | -8 | -20 | -1.2,34 | 49 | | 10 | Apr/7 | 10 | 180.03 | 182.57 | 178.41(-0.13) | 177.49(-0.03) | 177.85(0.02) | 177.18 | -0.5 | | 5 | 29(-2.8) | -15 | [-7] | [-3] | [-6] | -26 | 62 | DT | -0.4 | OpenShort | | (-7) | 1 | -18 | 3 | -4 | -0.7,42 | 49 | | | | |
| 11 | Apr/7 | 9 | 180.03 | 182.57 | 178.64(-0.12) | 177.55(-0.03) | 177.82(0.03) | 177.79 | -0.4 | | 5 | 32(-2.3) | -15 | [-6] | [-2] | [0] | -17 | 74 | DT | -0 | OpenShort? | | (-6) | 2 | -8 | 7 | 19 | -0.5,46 | 49 | | 12 | Apr/6 | 15 | 179.85 | 183.25 | 178.86(-0.12) | 177.61(0.06) | 177.76(0.08) | 178.07 | -0.3 | | 7 | 34(-1.4) | 15 | [-6] | [4] | [4] | -21 | 96 | UR | 0.2 | SmallShort? | | (-6) | 4 | 4 | 11 | 5 | -0.4,39 | 53 | | 13 | Apr/6 | 14 | 179.85 | 183.25 | 179.07(-0.08) | 177.51(0.06) | 177.62(0.22) | 177.92 | -0.3 | | 7 | 36(-0.5) | 40 | [-4] | [11] | [0] | -35 | 68 | RG | 0.1 | Wait | | (-7) | 11 | -4 | 8 | 5 | -0.5,28 | 53 | | 14 | Apr/6 | 13 | 179.85 | 183.25 | 179.22(-0.09) | 177.4(0.04) | 177.23(0.06) | 178.07 | -0.3 | | 7 | 36(-0.2) | 45 | [-4] | [3] | [11] | -38 | 39 | UR | 0.4 | SmallShort | | (-5) | 3 | 25 | 10 | 15 | -0.5,25 | 53 | | 15 | Apr/6 | 12 | 179.85 | 183.25 | 179.38(-0.08) | 177.33(-0.14) | 177.13(-0.07) | 177.2 | -0.4 | | 7 | 37(0.8) | 25 | [-4] | [-8] | [1] | -54 | -60 | RG | 0 | Wait | | (-6) | -3 | -8 | 11 | 20 | -1,21 | 53 | | | | |
| 16 | Apr/6 | 11 | 179.85 | 183.25 | 179.53(-0.07) | 177.58(-0.25) | 177.26(-0.11) | 177.46 | -0.4 | | 7 | 36(1) | 25 | [-3] | [-13] | [4] | -60 | -79 | RG | 0.1 | Wait | | (-4) | -5 | -1 | 4 | 20 | -1,15 | 53 | | 17 | Apr/6 | 10 | 179.85 | 183.25 | 179.66(-0.09) | 178.03(-0.2) | 177.45(0.06) | 177.49 | -0.4 | | 7 | 35(0.5) | 45 | [-4] | [-3] | [15] | -68 | -21 | RG | 0 | Wait | | (-4) | 3 | 40 | 0 | 20 | -1.1,10 | 53 | | 18 | Apr/6 | 9 | 179.85 | 183.25 | 179.82(-0.17) | 178.38(-0.28) | 177.35(-0.12) | 176.13 | -0.6 | | 7 | 34(2.6) | -20 | [-8] | [-15] | [-15] | -87 | -78 | DT | -0.6 | OpenShort? | | (-7) | -6 | -36 | -5 | -20 | -1.8,8 | 53 | | 19 | Apr/5 | 15 | 179.64 | 183.51 | 180.13(-0.18) | 178.88(-0.25) | 177.56(0.02) | 177.35 | -0.4 | | 8 | 32(1.2) | -15 | [-9] | [-8] | [-5] | -72 | 27 | DT | -0.1 | OpenShort? | | (-7) | 1 | -17 | 7 | -7 | -1.5,16 | 54 | | 20 | Apr/5 | 14 | 179.64 | 183.51 | 180.45(-0.22) | 179.32(-0.24) | 177.52(-0.22) | 177.93 | -0.3 | | 8 | 30(-2.9) | -25 | [-11] | [-20] | [-3] | -68 | 17 | DT | 0.2 | OpenShort | | (-9) | -11 | -13 | 11 | -8 | -1.3,15 | 54 | | | | |
| 21 | Apr/5 | 13 | 179.64 | 183.51 | 180.84(-0.19) | 179.75(-0.19) | 177.91(-0.37) | 178.37 | -0.2 | | 8 | 33(-3.1) | 0 | [-9] | [-26] | [12] | -71 | -47 | RG | 0.2 | Wait | | (-10) | -18 | 35 | 8 | -8 | -1.2,9 | 54 | | 22 | Apr/5 | 12 | 179.64 | 183.51 | 181.19(-0.25) | 180.09(-0.3) | 178.57(-0.47) | 177.18 | -0.4 | | 8 | 36(0) | -25 | [-12] | [-34] | [-4] | -92 | -92 | DT | -0.6 | HoldShort | | (-13) | -23 | 5 | -9 | -20 | -1.7,1 | 54 | | 23 | Apr/5 | 11 | 179.64 | 183.51 | 181.64(-0.25) | 180.64(-0.22) | 179.42(-0.42) | 177 | -0.4 | | 8 | 36(0.9) | -35 | [-12] | [-30] | [-13] | -100 | -120 | DT | -1 | CloseShort | | (-13) | -21 | -5 | -21 | -20 | -2,0 | 54 | | 24 | Apr/5 | 10 | 179.64 | 183.51 | 182.09(-0.27) | 181.04(-0.25) | 180.18(-0.58) | 177.17 | -0.4 | | 8 | 36(2.2) | -35 | [-13] | [-39] | [-36] | -94 | -152 | DT | -1.3 | OpenShort | | (-13) | -28 | -74 | -15 | -20 | -2.2,11 | 54 | | 25 | Apr/5 | 9 | 179.64 | 183.51 | 182.59(-0.16) | 181.49(0.01) | 181.23(-0.19) | 179.76 | 0 | | 8 | 33(-1.3) | -40 | [-8] | [-12] | [-26] | -66 | -43 | DT | -0.7 | OpenShort? | | (-10) | -9 | -60 | -5 | -20 | -1.3,17 | 54 | | | | |
| 26 | Apr/4 | 15 | 179.27 | 184.13 | 182.88(-0.14) | 181.48(0.1) | 181.58(-0.01) | 181.89 | 0.4 | | 13 | 35(1) | 25 | [-7] | [1] | [6] | -37 | 82 | UR | 0.1 | SmallShort? | | (-7) | -1 | 20 | 1 | -5 | -0.5,26 | 67 | | 27 | Apr/4 | 14 | 179.27 | 184.13 | 183.14(-0.16) | 181.3(0.02) | 181.6(-0.14) | 181.21 | 0.3 | | 13 | 34(-1.7) | 20 | [-8] | [-7] | [2] | -49 | 10 | RG | -0.2 | Wait | | (-8) | -7 | 8 | -4 | -7 | -0.8,21 | 67 | | 28 | Apr/4 | 13 | 179.27 | 184.13 | 183.43(-0.21) | 181.26(-0.07) | 181.85(-0.04) | 180.92 | 0.2 | | 13 | 35(-2.2) | -15 | [-10] | [-5] | [-9] | -51 | 50 | DT | -0.4 | OpenShort | | (-9) | -2 | -25 | -2 | 0 | -1,24 | 67 | | 29 | Apr/4 | 12 | 179.27 | 184.13 | 183.82(-0.2) | 181.38(-0.11) | 181.92(0.1) | 181.8 | 0.4 | | 13 | 38(-2.7) | 15 | [-10] | [1] | [1] | -40 | 105 | UR | -0 | SmallShort | | (-10) | 5 | -8 | 3 | 20 | -0.8,30 | 67 | | 30 | Apr/4 | 11 | 179.27 | 184.13 | 184.18(-0.18) | 181.58(-0.19) | 181.74(0.19) | 182.08 | 0.4 | | 13 | 40(-1.8) | 30 | [-9] | [4] | [7] | -36 | 109 | UR | 0.1 | SmallShort | | (-10) | 9 | 1 | 13 | 20 | -0.7,32 | 67 | | | | |
| 31 | Apr/4 | 10 | 179.27 | 184.13 | 184.52(-0.17) | 181.93(-0.19) | 181.39(0.25) | 182.06 | 0.4 | | 13 | 42(-1.3) | 25 | [-8] | [7] | [2] | -44 | 93 | UR | 0.2 | SmallShort | | (-10) | 12 | -11 | 13 | 20 | -0.8,26 | 67 | | 32 | Apr/4 | 9 | 179.27 | 184.13 | 184.84(-0.2) | 182.27(-0.2) | 180.94(0.15) | 182.45 | 0.5 | | 13 | 43(-1.7) | 45 | [-10] | [1] | [19] | -50 | 99 | UR | 0.5 | SmallShort? | | (-9) | 7 | 38 | 16 | 20 | -0.8,20 | 67 | | 33 | Apr/1 | 15 | 178.43 | 183.97 | 185.21(-0.23) | 182.64(-0.27) | 180.67(-0.09) | 181.11 | 0.4 | | 13 | 45(1.3) | 15 | [-11] | [-13] | [2] | -74 | -22 | RG | 0.1 | Wait? | | (-12) | -4 | 2 | 10 | -3 | -1.3,9 | 72 | | 34 | Apr/1 | 14 | 178.43 | 183.97 | 185.63(-0.26) | 183.13(-0.3) | 180.84(-0.32) | 181.06 | 0.4 | | 13 | 44(-0.3) | 15 | [-13] | [-26] | [9] | -83 | -77 | RG | 0.1 | Wait | | (-12) | -16 | 25 | 10 | -15 | -1.5,5 | 72 | | 35 | Apr/1 | 13 | 178.43 | 183.97 | 186.12(-0.25) | 183.68(-0.33) | 181.42(-0.58) | 180.19 | 0.2 | | 13 | 44(3.2) | -20 | [-12] | [-39] | [-4] | -98 | -219 | BT | -0.4 | OpenLong | | (-16) | -29 | 2 | 5 | -20 | -1.9,0 | 72 | | | | |
| 36 | Apr/1 | 12 | 178.43 | 183.97 | 186.59(-0.22) | 184.29(-0.38) | 182.48(-0.64) | 180.13 | 0.2 | | 13 | 41(5.8) | -25 | [-11] | [-43] | [-13] | -105 | -292 | DT | -0.8 | HoldShort | | (-13) | -32 | -21 | 0 | -20 | -2.2,0 | 72 | | 37 | Apr/1 | 11 | 178.43 | 183.97 | 187.01(-0.2) | 185(-0.33) | 183.65(-0.53) | 180.86 | 0.3 | | 13 | 35(5.4) | -25 | [-10] | [-36] | [-19] | -113 | -264 | DT | -1.1 | HoldShort | | (-11) | -26 | -32 | -8 | -20 | -2.5,0 | 72 | | 38 | Apr/1 | 10 | 178.43 | 183.97 | 187.39(-0.18) | 185.61(-0.36) | 184.62(-0.45) | 182.01 | 0.5 | | 13 | 30(5.6) | -20 | [-9] | [-33] | [-24] | -113 | -224 | DT | -1.2 | HoldShort | | (-10) | -22 | -54 | -8 | -20 | -2.5,0 | 72 | | 39 | Apr/1 | 9 | 178.43 | 183.97 | 187.73(-0.1) | 186.28(-0.26) | 185.46(-0.26) | 183.93 | 0.8 | | 13 | 24(2.9) | 0 | [-5] | [-20] | [-18] | -105 | -165 | RG | -0.9 | SmallLong? | | (-7) | -13 | -43 | -7 | -20 | -2.2,0 | 72 | | 40 | Mar/31 | 15 | 177.86 | 183.9 | 187.92(-0.07) | 186.77(-0.18) | 185.94(-0.09) | 185.47 | 1 | | 15 | 21(1.8) | 30 | [-4] | [-8] | [-5] | -90 | -83 | RG | -0.3 | Wait? | | (-4) | -5 | -8 | -5 | -12 | -1.6,0 | 67 | | | | |
| 41 | Mar/31 | 14 | 177.86 | 183.9 | 188.05(0.03) | 187.11(-0.15) | 186.11(-0.13) | 185.76 | 1.1 | | 15 | 19(-1.4) | 50 | [2] | [-8] | [-4] | -90 | -180 | DR | -0.2 | HoldShort | | (-4) | -6 | -3 | -9 | -16 | -1.6,0 | 67 | | 42 | Mar/31 | 13 | 177.86 | 183.9 | 188(0.06) | 187.4(-0.21) | 186.35(-0.14) | 185.88 | 1.1 | | 15 | 21(-3.1) | 50 | [3] | [-10] | [-5] | -83 | -201 | DR | -0.3 | HoldShort | | (2) | -7 | -5 | -11 | -15 | -1.4,2 | 67 | | 43 | Mar/31 | 12 | 177.86 | 183.9 | 187.89(0.09) | 187.79(-0.18) | 186.62(-0.26) | 186.06 | 1.1 | | 15 | 24(-3.8) | 50 | [5] | [-15] | [-9] | -76 | -249 | DR | -0.3 | HoldShort | | (4) | -13 | -13 | -19 | -20 | -1.1,2 | 67 | | 44 | Mar/31 | 11 | 177.86 | 183.9 | 187.73(0.11) | 188.13(-0.23) | 187.1(-0.26) | 186.53 | 1.2 | | 15 | 28(-3.9) | 50 | [5] | [-16] | [-2] | -63 | -227 | DR | -0.3 | OpenShort | | (5) | -13 | 7 | -20 | -9 | -0.6,2 | 67 | | 45 | Mar/31 | 10 | 177.86 | 183.9 | 187.53(0.07) | 188.56(-0.19) | 187.58(-0.32) | 186.29 | 1.2 | | 15 | 32(-2.3) | 30 | [4] | [-18] | [-15] | -50 | -216 | DR | -0.6 | OpenShort | | (5) | -16 | -19 | -28 | -20 | -0.5,13 | 67 | | | | |
| 46 | Mar/31 | 9 | 177.86 | 183.9 | 187.4(0.11) | 188.92(-0.05) | 188.18(-0.15) | 186.98 | 1.3 | | 15 | 34(-2.1) | 50 | [5] | [-6] | [-10] | -19 | -162 | DR | -0.5 | OpenShort? | | (6) | -7 | -6 | -21 | -20 | -0.2,36 | 67 | | 47 | Mar/30 | 15 | 177.22 | 183.4 | 187.2(0.09) | 189.02(-0.08) | 188.46(-0.28) | 187.19 | 1.4 | | 17 | 36(-1.6) | 35 | [5] | [-12] | [-19] | -2 | -155 | DR | -0.5 | OpenShort? | | (6) | -14 | -36 | -16 | -20 | -0,48 | 67 | | 48 | Mar/30 | 14 | 177.22 | 183.4 | 187.03(0.12) | 189.17(-0.01) | 188.98(-0.1) | 188.49 | 1.5 | | 17 | 38(-0.7) | 50 | [6] | [-1] | [-5] | 33 | -62 | DR | -0.2 | OpenShort | | (7) | -5 | -15 | 11 | -20 | 0.5,70 | 67 | | 49 | Mar/30 | 13 | 177.22 | 183.4 | 186.8(0.12) | 189.18(0.06) | 189.16(-0.19) | 189.05 | 1.6 | | 17 | 38(0.2) | 50 | [6] | [-3] | [3] | 44 | -43 | RG | -0 | Wait | | (7) | -10 | 6 | 15 | -18 | 0.8,74 | 67 | | 50 | Mar/30 | 12 | 177.22 | 183.4 | 186.57(0.13) | 189.06(0.03) | 189.52(-0.07) | 188.85 | 1.6 | | 17 | 38(-0.2) | 50 | [7] | [2] | [3] | 47 | -23 | UT | -0.2 | OpenLong | | (6) | -4 | 4 | 16 | -14 | 0.8,77 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|