|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $173.4500 One month high (close): $191.5000
TXN Daily Change: -1.35% Daily StdDev 1.36% TXN EMA_5_Trend: 0.18% 10Minute StdDev: $2.9619
Latest Price : $175.02(-1.35%) | Mon. Jan 31, 2022($2.1) Fri. Jan 28, 2022($1.9) Thu. Jan 27, 2022($3) Wed. Jan 26, 2022($3.2) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($1.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 182.17 | 178.33 | 177.71(0.11) | 180.07(0.03) | 178.52(-0.51) | 176.71 | -1 | | -18 | 50(-3.9) | -45 | [8] | [-39] | [-33] | -16 | -307 | DR | -0.6 | OpenShort | | (4) | -38 | -57 | -14 | -20 | -0.4,44 | 37 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces: 177.71(hourly_sma_20 0.57%) 180.07(hourly_sma_10 1.9%)
Down Forces:
Support Levels:
Resistance Levels: 178.33(daily_ema_10 0.92%) 182.17(daily_ema_20 3.09%)
|
| | | 2 | Jan/27 | 10 | 182.17 | 178.33 | 177.52(0.12) | 180.02(0.07) | 179.44(-0.45) | 178.16 | -0.7 | | -18 | 54(-1.2) | -50 | [9] | [-32] | [-23] | 5 | -201 | DR | -0.4 | OpenShort | | (12) | -33 | -39 | -19 | -20 | 0.2,50 | 37 | | 3 | Jan/27 | 9 | 182.17 | 178.33 | 177.31(0.1) | 179.9(0.19) | 180.26(-0.36) | 179.14 | -0.5 | | -18 | 56(-0.2) | -35 | [7] | [-22] | [3] | 24 | -97 | RG | -0.4 | Wait? | | (10) | -27 | 36 | -18 | -20 | 0.6,59 | 37 | | 4 | Jan/26 | 15 | 182.96 | 179.41 | 177.13(0.07) | 179.55(0.2) | 180.91(-0.39) | 178.23 | -0.9 | | -14 | 56(-0.7) | -50 | [5] | [-23] | [-40] | 26 | -113 | DR | -0.9 | OpenShort? | | (6) | -29 | -86 | -26 | -20 | 0.4,66 | 39 | | 5 | Jan/26 | 14 | 182.96 | 179.41 | 177(0.15) | 179.2(0.35) | 181.61(-0.03) | 180.42 | -0.5 | | -14 | 56(2.1) | -30 | [10] | [10] | [-11] | 62 | 38 | CR | -0.4 | HoldShort | | (11) | -2 | -21 | -16 | -16 | 1.1,84 | 39 | | | | |
| 6 | Jan/26 | 13 | 182.96 | 179.41 | 176.74(0.13) | 178.57(0.38) | 181.66(0.57) | 180.97 | -0.4 | | -14 | 54(2.8) | -20 | [9] | [51] | [-23] | 78 | 253 | CR | -0.2 | OpenShort | | (11) | 39 | -67 | -9 | 15 | 1.4,93 | 39 | | 7 | Jan/26 | 12 | 182.96 | 179.41 | 176.51(0.17) | 177.9(0.43) | 180.63(0.62) | 182.71 | -0 | | -14 | 52(7.3) | 25 | [12] | [57] | [15] | 105 | 336 | UT | 0.7 | HoldLong | | (14) | 43 | 25 | -3 | 20 | 2.2,100 | 39 | | 8 | Jan/26 | 11 | 182.96 | 179.41 | 176.21(0.15) | 177.14(0.29) | 179.52(0.75) | 182.08 | -0.2 | | -14 | 44(6.8) | 25 | [10] | [61] | [25] | 110 | 367 | UT | 1 | HoldLong | | (11) | 51 | 30 | 26 | 20 | 2.4,100 | 39 | | 9 | Jan/26 | 10 | 182.96 | 179.41 | 175.95(0.09) | 176.63(0.37) | 178.19(0.82) | 181.32 | -0.3 | | -14 | 37(6.1) | 5 | [6] | [68] | [15] | 105 | 421 | RG | 1.5 | SmallShort | | (10) | 56 | 10 | 17 | 20 | 2.6,90 | 39 | | 10 | Jan/26 | 9 | 182.96 | 179.41 | 175.79(0.13) | 175.98(0.34) | 176.74(0.68) | 181.06 | -0.3 | | -14 | 31(7.9) | 20 | [9] | [58] | [86] | 115 | 340 | UT | 2.5 | HoldLong? | | (6) | 47 | 210 | 40 | 20 | 3,90 | 39 | | | | |
| 11 | Jan/25 | 15 | 183.63 | 180.06 | 175.56(0.03) | 175.38(0.21) | 175.55(0.23) | 175.86 | -1.4 | | -16 | 23(0.6) | -50 | [2] | [20] | [-18] | 32 | 47 | CR | 0.2 | HoldShort? | | (0) | 16 | -60 | 23 | -19 | 0.2,77 | 31 | | 12 | Jan/25 | 14 | 183.63 | 180.06 | 175.51(0.07) | 175.01(0.18) | 175.15(0.26) | 177.35 | -1.1 | | -16 | 23(1) | 10 | [5] | [22] | [36] | 53 | 94 | RG | 1.7 | SmallShort | | (4) | 18 | 80 | 27 | 20 | 1.4,68 | 31 | | 13 | Jan/25 | 13 | 183.63 | 180.06 | 175.39(-0.06) | 174.69(-0.02) | 174.7(-0.23) | 175.36 | -1.5 | | -16 | 22(-0.9) | -50 | [-4] | [-21] | [17] | -4 | 3 | DP | 0.5 | OpenShort | | (1) | -16 | 43 | 6 | 20 | -0,46 | 31 | | 14 | Jan/25 | 12 | 183.63 | 180.06 | 175.5(-0.11) | 174.72(-0.05) | 175.11(-0.07) | 174.3 | -1.7 | | -16 | 23(-1.6) | -50 | [-8] | [-12] | [-5] | -38 | 19 | DT | -0.6 | OpenShort | | (-6) | -5 | -11 | -10 | -3 | -0.9,35 | 31 | | 15 | Jan/25 | 11 | 183.63 | 180.06 | 175.69(-0.12) | 174.81(-0.05) | 175.23(0.03) | 174.56 | -1.6 | | -16 | 24(-3.1) | -50 | [-8] | [-5] | [1] | -29 | 63 | DP | -0.5 | OpenShort | | (-7) | 2 | 10 | -13 | 3 | -0.8,41 | 31 | | | | |
| 16 | Jan/25 | 10 | 183.63 | 180.06 | 175.9(-0.16) | 174.89(-0.14) | 175.17(0.15) | 174.31 | -1.7 | | -16 | 27(-2.5) | -50 | [-11] | [-1] | [-12] | -23 | 102 | DT | -0.6 | OpenShort | | (-10) | 10 | -39 | 7 | -2 | -1,52 | 31 | | 17 | Jan/25 | 9 | 183.63 | 180.06 | 176.19(-0.11) | 175.13(-0.08) | 174.91(0.15) | 175.27 | -1.5 | | -16 | 30(-2.9) | -50 | [-8] | [2] | [-17] | -7 | 92 | RG | 0.2 | Wait? | | (-10) | 10 | -67 | 20 | 20 | -0.5,56 | 31 | | 18 | Jan/24 | 15 | 184.49 | 180.82 | 176.39(-0.07) | 175.27(-0.01) | 174.65(0.17) | 176.94 | -1.4 | | -13 | 33(-2.8) | -25 | [-5] | [9] | [37] | 10 | 139 | UR | 1.2 | SmallShort? | | (-6) | 12 | 78 | 37 | 20 | 0.3,52 | 34 | | 19 | Jan/24 | 14 | 184.49 | 180.82 | 176.51(-0.13) | 175.29(-0.17) | 174.35(-0.01) | 175.01 | -1.8 | | -13 | 36(-2.1) | -50 | [-9] | [-10] | [11] | -44 | 44 | DP | 0.3 | OpenShort | | (-9) | -1 | 18 | 15 | 20 | -0.8,26 | 34 | | 20 | Jan/24 | 13 | 184.49 | 180.82 | 176.74(-0.15) | 175.59(-0.06) | 174.36(-0.09) | 174.57 | -1.8 | | -13 | 38(-1.8) | -50 | [-10] | [-12] | [27] | -66 | 4 | DP | 0.1 | OpenShort | | (-11) | -6 | 84 | 4 | -20 | -1.1,12 | 34 | | | | |
| 21 | Jan/24 | 12 | 184.49 | 180.82 | 177.01(-0.26) | 175.69(-0.19) | 174.52(-0.5) | 172.53 | -2.2 | | -13 | 40(2.6) | -50 | [-18] | [-47] | [-34] | -102 | -119 | DT | -0.9 | HoldShort | | (-16) | -35 | -74 | -10 | -20 | -2.1,1 | 34 | | 22 | Jan/24 | 11 | 184.49 | 180.82 | 177.47(-0.18) | 176.03(-0.02) | 175.4(-0.26) | 174.35 | -1.9 | | -13 | 37(-0.7) | -50 | [-12] | [-23] | [-17] | -88 | -69 | DT | -0.5 | HoldShort | | (-14) | -18 | -33 | -9 | -20 | -1.6,2 | 34 | | 23 | Jan/24 | 10 | 184.49 | 180.82 | 177.79(-0.13) | 176.07(-0.13) | 175.86(-0.22) | 175.18 | -1.7 | | -13 | 38(1.5) | -50 | [-9] | [-23] | [-5] | -77 | -77 | DT | -0.3 | OpenShort | | (-12) | -15 | -6 | -9 | -11 | -1.3,6 | 34 | | 24 | Jan/24 | 9 | 184.49 | 180.82 | 178.02(-0.17) | 176.3(-0.15) | 176.25(-0.32) | 175.33 | -1.7 | | -13 | 36(-1) | -50 | [-12] | [-32] | [-7] | -71 | -63 | DT | -0.5 | OpenShort? | | (-9) | -22 | -13 | -13 | -6 | -1.4,14 | 34 | | 25 | Jan/21 | 15 | 185.01 | 181.07 | 178.32(-0.2) | 176.56(-0.2) | 176.81(-0.04) | 175.66 | -1.8 | | -16 | 37(-3) | -50 | [-14] | [-17] | [-9] | -61 | 35 | DT | -0.6 | OpenShort? | | (-12) | -3 | -25 | -6 | 6 | -1.3,22 | 35 | | | | |
| 26 | Jan/21 | 14 | 185.01 | 181.07 | 178.68(-0.17) | 176.91(-0.19) | 176.88(0.13) | 176.28 | -1.7 | | -16 | 40(-1.7) | -50 | [-12] | [-4] | [-9] | -50 | 69 | DT | -0.3 | OpenShort | | (-14) | 9 | -29 | -2 | 15 | -1.1,28 | 35 | | 27 | Jan/21 | 13 | 185.01 | 181.07 | 178.99(-0.16) | 177.24(-0.16) | 176.65(0.21) | 177.01 | -1.5 | | -16 | 42(-1.9) | -50 | [-11] | [2] | [6] | -33 | 99 | UR | 0.2 | SmallShort | | (-11) | 15 | 5 | 17 | 20 | -0.9,40 | 35 | | 28 | Jan/21 | 12 | 185.01 | 181.07 | 179.28(-0.17) | 177.52(-0.14) | 176.28(-0.07) | 176.89 | -1.5 | | -16 | 44(-0.8) | -50 | [-12] | [-17] | [-15] | -44 | 19 | DT | 0.3 | OpenShort | | (-12) | -5 | -55 | 19 | 0 | -1,31 | 35 | | 29 | Jan/21 | 11 | 185.01 | 181.07 | 179.59(-0.11) | 177.76(-0.05) | 176.4(0.11) | 178.27 | -1.3 | | -16 | 45(-2.3) | -25 | [-8] | [0] | [39] | -43 | 64 | UR | 0.8 | SmallShort | | (-9) | 8 | 96 | 24 | 20 | -0.6,22 | 35 | | 30 | Jan/21 | 10 | 185.01 | 181.07 | 179.78(-0.19) | 177.85(-0.25) | 176.21(-0.38) | 175.89 | -1.7 | | -16 | 47(2) | -50 | [-13] | [-42] | [7] | -85 | -127 | DP | -0.1 | OpenShort | | (-14) | -26 | 25 | 6 | -20 | -1.6,5 | 35 | | | | |
| 31 | Jan/21 | 9 | 185.01 | 181.07 | 180.13(-0.19) | 178.29(-0.35) | 176.89(-0.53) | 175.27 | -1.8 | | -16 | 45(5.4) | -50 | [-13] | [-56] | [-3] | -102 | -214 | BT | -0.7 | OpenLong? | | (-16) | -37 | 7 | -5 | -20 | -2.1,1 | 35 | | 32 | Jan/20 | 15 | 185.6 | 182.16 | 180.48(-0.2) | 178.92(-0.33) | 177.83(-0.53) | 175.1 | -2.2 | | -16 | 39(4) | -50 | [-14] | [-57] | [-37] | -115 | -234 | DT | -1.3 | HoldShort? | | (-14) | -37 | -84 | -15 | -20 | -2.6,0 | 31 | | 33 | Jan/20 | 14 | 185.6 | 182.16 | 180.84(-0.25) | 179.52(-0.12) | 178.77(-0.21) | 177.2 | -1.7 | | -16 | 35(-3.6) | -50 | [-17] | [-28] | [-18] | -103 | -5 | DT | -0.9 | CloseShort | | (-11) | -15 | -34 | -11 | -20 | -2.1,0 | 31 | | 34 | Jan/20 | 13 | 185.6 | 182.16 | 181.3(-0.21) | 179.74(-0.2) | 179.14(-0.21) | 178.05 | -1.6 | | -16 | 39(-1.7) | -50 | [-15] | [-30] | [-17] | -87 | -25 | DT | -0.6 | HoldShort | | (-17) | -15 | -42 | -5 | -20 | -1.7,6 | 31 | | 35 | Jan/20 | 12 | 185.6 | 182.16 | 181.68(-0.16) | 180.1(-0.2) | 179.51(-0.11) | 179.1 | -1.3 | | -16 | 41(-0.4) | -50 | [-11] | [-22] | [-6] | -71 | -10 | DT | -0.2 | OpenShort | | (-14) | -8 | -23 | 6 | 4 | -1.3,12 | 31 | | | | |
| 36 | Jan/20 | 11 | 185.6 | 182.16 | 181.97(-0.15) | 180.46(-0.15) | 179.71(-0.16) | 179.68 | -1.2 | | -16 | 41(-1.5) | -50 | [-10] | [-24] | [-1] | -69 | -23 | DT | -0 | OpenShort | | (-11) | -11 | -3 | 1 | 2 | -1.2,11 | 31 | | 37 | Jan/20 | 10 | 185.6 | 182.16 | 182.24(-0.13) | 180.73(-0.15) | 179.99(-0.11) | 179.75 | -1.2 | | -16 | 43(0.1) | -50 | [-9] | [-20] | [9] | -72 | -40 | DP | -0.1 | OpenShort | | (-11) | -8 | 27 | -0 | -2 | -1.2,8 | 31 | | 38 | Jan/20 | 9 | 185.6 | 182.16 | 182.47(-0.16) | 181.01(-0.23) | 180.19(-0.09) | 179.07 | -1.4 | | -16 | 43(2.8) | -50 | [-11] | [-22] | [-15] | -88 | -56 | DT | -0.5 | OpenShort? | | (-11) | -6 | -31 | -9 | -20 | -1.7,5 | 31 | | 39 | Jan/19 | 15 | 186.32 | 183.56 | 182.77(-0.11) | 181.42(-0.16) | 180.35(-0.19) | 179.86 | -1.7 | | -12 | 40(-7.4) | -50 | [-8] | [-25] | [-5] | -73 | -99 | DT | -0.3 | OpenShort? | | (-10) | -13 | -10 | 1 | -20 | -1.5,15 | 33 | | 40 | Jan/19 | 14 | 186.32 | 183.56 | 182.97(-0.14) | 181.71(-0.15) | 180.69(-0.3) | 180.11 | -1.6 | | -12 | 47(2) | -50 | [-10] | [-33] | [-15] | -71 | -94 | DT | -0.3 | OpenShort | | (-8) | -21 | -45 | 12 | -20 | -1.6,19 | 33 | | | | |
| 41 | Jan/19 | 13 | 186.32 | 183.56 | 183.22(-0.11) | 181.98(-0.03) | 181.23(-0.12) | 181.25 | -1.3 | | -12 | 45(-0.1) | -50 | [-8] | [-16] | [2] | -62 | -28 | DP | 0 | OpenShort | | (-8) | -9 | 9 | 6 | -19 | -1.1,16 | 33 | | 42 | Jan/19 | 12 | 186.32 | 183.56 | 183.42(-0.13) | 182.03(-0.08) | 181.45(-0.22) | 181.03 | -1.4 | | -12 | 45(0.9) | -50 | [-9] | [-25] | [17] | -77 | -54 | DP | -0.2 | OpenShort | | (-9) | -16 | 61 | -6 | -20 | -1.4,8 | 33 | | 43 | Jan/19 | 11 | 186.32 | 183.56 | 183.66(-0.2) | 182.17(-0.38) | 181.85(-0.38) | 179.48 | -1.8 | | -12 | 44(4.6) | -50 | [-14] | [-48] | [-32] | -107 | -124 | DT | -1.4 | HoldShort | | (-13) | -27 | -82 | -15 | -20 | -2.5,6 | 33 | | 44 | Jan/19 | 10 | 186.32 | 183.56 | 184.03(-0.17) | 182.87(-0.22) | 182.54(-0.13) | 181.58 | -1.2 | | -12 | 40(-2.7) | -50 | [-12] | [-24] | [-16] | -80 | 8 | DT | -0.6 | HoldShort | | (-11) | -9 | -45 | -7 | -2 | -1.6,10 | 33 | | 45 | Jan/19 | 9 | 186.32 | 183.56 | 184.34(-0.14) | 183.28(-0.1) | 182.78(0.03) | 182.75 | -0.9 | | -12 | 42(-3.9) | -50 | [-10] | [-8] | [4] | -58 | 58 | DP | -0 | OpenShort? | | (-10) | 2 | 9 | 2 | 4 | -1,17 | 33 | | | | |
| 46 | Jan/18 | 15 | 186.68 | 184.83 | 184.59(-0.17) | 183.47(-0.15) | 182.72(0.06) | 182.53 | -1.3 | | -8 | 46(-11.9) | -50 | [-12] | [-6] | [-4] | -63 | 76 | DT | -0.1 | OpenShort? | | (-11) | 4 | -13 | 3 | -4 | -1.2,17 | 37 | | 47 | Jan/18 | 14 | 186.68 | 184.83 | 184.9(-0.08) | 183.75(-0.09) | 182.61(0.06) | 182.85 | -1.2 | | -8 | 58(1.7) | -50 | [-6] | [-3] | [1] | -59 | -13 | DP | 0.1 | OpenShort | | (-12) | 4 | 3 | 8 | -15 | -1.1,19 | 37 | | 48 | Jan/18 | 13 | 186.68 | 184.83 | 185.05(-0.08) | 183.92(-0.11) | 182.5(-0.38) | 182.78 | -1.2 | | -8 | 57(2.1) | -50 | [-6] | [-35] | [-5] | -64 | -134 | DT | 0.1 | OpenShort | | (-6) | -27 | 0 | -21 | -20 | -1.2,16 | 37 | | 49 | Jan/18 | 12 | 186.68 | 184.83 | 185.19(-0.08) | 184.12(-0.05) | 183.2(-0.31) | 182.78 | -1.2 | | -8 | 54(2.2) | -50 | [-6] | [-28] | [-6] | -73 | -127 | DT | -0.2 | OpenShort | | (-6) | -22 | 3 | -24 | -20 | -1.3,10 | 37 | | 50 | Jan/18 | 11 | 186.68 | 184.83 | 185.34(-0.09) | 184.22(-0.13) | 183.77(-0.24) | 182.7 | -1.2 | | -8 | 52(3.3) | -50 | [-7] | [-26] | [2] | -83 | -109 | DP | -0.6 | OpenShort | | (-6) | -17 | 28 | -28 | -20 | -1.5,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|