|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $173.4500 One month high (close): $191.5000
TXN Daily Change: 1.34% Daily StdDev 1.44% TXN EMA_5_Trend: -0.93% 10Minute StdDev: $2.1186
Latest Price : $175.77(1.34%) | Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($1.8) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($1.4) Fri. Jan 14, 2022($1.3) Thu. Jan 13, 2022($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 185.01 | 181.07 | 178.32(-0.2) | 176.56(-0.2) | 176.81(-0.04) | 175.66 | -1.8 | | -16 | 38(-2.1) | -50 | [-14] | [-17] | [-9] | -61 | 27 | DT | -0.6 | OpenShort? | | (-13) | -3 | -26 | -6 | 6 | -1.3,22 | 35 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.56(hourly_sma_10 0.51%) 178.32(hourly_sma_20 1.51%) 181.07(daily_ema_10 3.08%) 185.01(daily_ema_20 5.32%)
|
| | | 2 | Jan/21 | 14 | 185.01 | 181.07 | 178.68(-0.17) | 176.91(-0.19) | 176.88(0.13) | 176.28 | -1.7 | | -16 | 40(-1.7) | -50 | [-12] | [-5] | [-9] | -50 | 59 | DT | -0.3 | OpenShort | | (-14) | 9 | -31 | -2 | 15 | -1.1,28 | 35 | | 3 | Jan/21 | 13 | 185.01 | 181.07 | 178.99(-0.16) | 177.24(-0.16) | 176.65(0.21) | 177.01 | -1.5 | | -16 | 42(-1.9) | -50 | [-11] | [2] | [6] | -33 | 88 | UR | 0.2 | SmallShort | | (-12) | 15 | 5 | 17 | 20 | -0.9,40 | 35 | | 4 | Jan/21 | 12 | 185.01 | 181.07 | 179.28(-0.17) | 177.52(-0.14) | 176.28(-0.07) | 176.89 | -1.5 | | -16 | 44(-0.8) | -50 | [-12] | [-17] | [-16] | -44 | 12 | DT | 0.3 | OpenShort | | (-13) | -5 | -57 | 19 | 0 | -1,31 | 35 | | 5 | Jan/21 | 11 | 185.01 | 181.07 | 179.59(-0.11) | 177.76(-0.05) | 176.4(0.11) | 178.27 | -1.3 | | -16 | 45(-2.3) | -25 | [-8] | [-0] | [41] | -43 | 57 | UR | 0.8 | SmallShort | | (-10) | 8 | 101 | 24 | 20 | -0.6,22 | 35 | | | | |
| 6 | Jan/21 | 10 | 185.01 | 181.07 | 179.78(-0.19) | 177.85(-0.25) | 176.21(-0.38) | 175.89 | -1.7 | | -16 | 47(2) | -50 | [-13] | [-42] | [7] | -85 | -132 | DP | -0.1 | OpenShort | | (-15) | -26 | 26 | 6 | -20 | -1.6,5 | 35 | | 7 | Jan/21 | 9 | 185.01 | 181.07 | 180.13(-0.19) | 178.29(-0.35) | 176.89(-0.53) | 175.27 | -1.8 | | -16 | 45(5.4) | -50 | [-13] | [-56] | [-2] | -102 | -216 | BT | -0.7 | OpenLong? | | (-16) | -37 | 7 | -5 | -20 | -2.1,1 | 35 | | 8 | Jan/20 | 15 | 185.6 | 182.16 | 180.48(-0.2) | 178.92(-0.33) | 177.83(-0.53) | 175.1 | -2.2 | | -16 | 39(4) | -50 | [-14] | [-57] | [-39] | -115 | -237 | DT | -1.3 | HoldShort? | | (-15) | -37 | -89 | -15 | -20 | -2.6,0 | 31 | | 9 | Jan/20 | 14 | 185.6 | 182.16 | 180.84(-0.25) | 179.52(-0.12) | 178.77(-0.21) | 177.2 | -1.7 | | -16 | 35(-3.6) | -50 | [-17] | [-28] | [-19] | -103 | -15 | DT | -0.9 | CloseShort | | (-11) | -15 | -36 | -11 | -20 | -2.1,0 | 31 | | 10 | Jan/20 | 13 | 185.6 | 182.16 | 181.3(-0.21) | 179.74(-0.2) | 179.14(-0.21) | 178.05 | -1.6 | | -16 | 39(-1.7) | -50 | [-15] | [-30] | [-17] | -87 | -33 | DT | -0.6 | HoldShort | | (-18) | -15 | -44 | -5 | -20 | -1.7,6 | 31 | | | | |
| 11 | Jan/20 | 12 | 185.6 | 182.16 | 181.68(-0.16) | 180.1(-0.2) | 179.51(-0.11) | 179.1 | -1.3 | | -16 | 41(-0.4) | -50 | [-11] | [-22] | [-7] | -71 | -17 | DT | -0.2 | OpenShort | | (-14) | -8 | -24 | 6 | 4 | -1.3,12 | 31 | | 12 | Jan/20 | 11 | 185.6 | 182.16 | 181.97(-0.15) | 180.46(-0.15) | 179.71(-0.16) | 179.68 | -1.2 | | -16 | 41(-1.5) | -50 | [-10] | [-24] | [-1] | -69 | -28 | DT | -0 | OpenShort | | (-11) | -11 | -3 | 1 | 2 | -1.2,11 | 31 | | 13 | Jan/20 | 10 | 185.6 | 182.16 | 182.24(-0.13) | 180.73(-0.15) | 179.99(-0.11) | 179.75 | -1.2 | | -16 | 43(0.1) | -50 | [-9] | [-20] | [9] | -72 | -45 | DP | -0.1 | OpenShort | | (-12) | -8 | 28 | -0 | -2 | -1.2,8 | 31 | | 14 | Jan/20 | 9 | 185.6 | 182.16 | 182.47(-0.16) | 181.01(-0.23) | 180.19(-0.09) | 179.07 | -1.4 | | -16 | 43(2.8) | -50 | [-11] | [-22] | [-15] | -88 | -63 | DT | -0.5 | OpenShort? | | (-12) | -6 | -33 | -9 | -20 | -1.7,5 | 31 | | 15 | Jan/19 | 15 | 186.32 | 183.56 | 182.77(-0.11) | 181.42(-0.16) | 180.35(-0.19) | 179.86 | -1.7 | | -12 | 40(-7.4) | -50 | [-8] | [-25] | [-5] | -73 | -102 | DT | -0.3 | OpenShort? | | (-10) | -13 | -10 | 1 | -20 | -1.5,15 | 33 | | | | |
| 16 | Jan/19 | 14 | 186.32 | 183.56 | 182.97(-0.14) | 181.71(-0.15) | 180.69(-0.3) | 180.11 | -1.6 | | -12 | 47(2) | -50 | [-10] | [-33] | [-16] | -71 | -97 | DT | -0.3 | OpenShort | | (-8) | -21 | -47 | 12 | -20 | -1.6,19 | 33 | | 17 | Jan/19 | 13 | 186.32 | 183.56 | 183.22(-0.11) | 181.98(-0.03) | 181.23(-0.12) | 181.25 | -1.3 | | -12 | 45(-0.1) | -50 | [-8] | [-16] | [2] | -62 | -32 | DP | 0 | OpenShort | | (-8) | -9 | 9 | 6 | -19 | -1.1,16 | 33 | | 18 | Jan/19 | 12 | 186.32 | 183.56 | 183.42(-0.13) | 182.03(-0.08) | 181.45(-0.22) | 181.03 | -1.4 | | -12 | 45(0.9) | -50 | [-9] | [-25] | [18] | -77 | -58 | DP | -0.2 | OpenShort | | (-10) | -16 | 64 | -6 | -20 | -1.4,8 | 33 | | 19 | Jan/19 | 11 | 186.32 | 183.56 | 183.66(-0.2) | 182.17(-0.38) | 181.85(-0.38) | 179.48 | -1.8 | | -12 | 44(4.6) | -50 | [-14] | [-48] | [-33] | -107 | -129 | DT | -1.4 | HoldShort | | (-13) | -27 | -87 | -15 | -20 | -2.5,6 | 33 | | 20 | Jan/19 | 10 | 186.32 | 183.56 | 184.03(-0.17) | 182.87(-0.22) | 182.54(-0.13) | 181.58 | -1.2 | | -12 | 40(-2.7) | -50 | [-12] | [-24] | [-17] | -80 | 1 | DT | -0.6 | HoldShort | | (-11) | -9 | -48 | -7 | -2 | -1.6,10 | 33 | | | | |
| 21 | Jan/19 | 9 | 186.32 | 183.56 | 184.34(-0.14) | 183.28(-0.1) | 182.78(0.03) | 182.75 | -0.9 | | -12 | 42(-3.9) | -50 | [-10] | [-8] | [4] | -58 | 51 | DP | -0 | OpenShort? | | (-10) | 2 | 9 | 2 | 4 | -1,17 | 33 | | 22 | Jan/18 | 15 | 186.68 | 184.83 | 184.59(-0.17) | 183.47(-0.15) | 182.72(0.06) | 182.53 | -1.3 | | -8 | 46(-11.9) | -50 | [-12] | [-7] | [-4] | -63 | 67 | DT | -0.1 | OpenShort? | | (-12) | 4 | -13 | 3 | -4 | -1.2,17 | 37 | | 23 | Jan/18 | 14 | 186.68 | 184.83 | 184.9(-0.08) | 183.75(-0.09) | 182.61(0.06) | 182.85 | -1.2 | | -8 | 58(1.7) | -50 | [-6] | [-3] | [1] | -59 | -18 | DP | 0.1 | OpenShort | | (-13) | 4 | 3 | 8 | -15 | -1.1,19 | 37 | | 24 | Jan/18 | 13 | 186.68 | 184.83 | 185.05(-0.08) | 183.92(-0.11) | 182.5(-0.38) | 182.78 | -1.2 | | -8 | 57(2.1) | -50 | [-6] | [-35] | [-0] | -64 | -133 | DT | 0.1 | OpenShort | | (-7) | -27 | 0 | 8 | -20 | -1.2,16 | 37 | | 25 | Jan/18 | 12 | 186.68 | 184.83 | 185.19(-0.08) | 184.12(-0.05) | 183.2(-0.31) | 182.78 | -1.2 | | -8 | 54(2.2) | -50 | [-6] | [-28] | [-1] | -73 | -127 | DT | -0.2 | OpenShort | | (-6) | -22 | 3 | 4 | -20 | -1.3,10 | 37 | | | | |
| 26 | Jan/18 | 11 | 186.68 | 184.83 | 185.34(-0.09) | 184.22(-0.13) | 183.77(-0.24) | 182.7 | -1.2 | | -8 | 52(3.3) | -50 | [-7] | [-26] | [3] | -83 | -111 | DP | -0.6 | OpenShort | | (-7) | -17 | 30 | -26 | -20 | -1.5,5 | 37 | | 27 | Jan/18 | 10 | 186.68 | 184.83 | 185.51(-0.1) | 184.46(-0.2) | 184.21(-0.4) | 181.97 | -1.4 | | -8 | 49(7.6) | -50 | [-7] | [-40] | [-12] | -89 | -190 | DT | -1.4 | OpenShort | | (-8) | -29 | -11 | -21 | -20 | -2.2,16 | 37 | | 28 | Jan/18 | 9 | 186.68 | 184.83 | 185.69(-0.09) | 184.83(-0.17) | 184.95(-0.21) | 182.24 | -1.3 | | -8 | 41(6.4) | -50 | [-7] | [-25] | [-61] | -85 | -154 | DT | -2 | OpenShort? | | (-7) | -15 | -163 | -11 | -20 | -2.5,28 | 37 | | 29 | Jan/14 | 15 | 186.89 | 185.6 | 185.86(-0.01) | 185.15(-0.02) | 185.34(0.17) | 186.3 | -0.2 | | -4 | 35(-2.1) | 5 | [-1] | [11] | [13] | -6 | 71 | UR | 0.8 | SmallShort? | | (1) | 12 | 23 | 12 | 20 | 0.4,34 | 40 | | 30 | Jan/14 | 14 | 186.89 | 185.6 | 185.87(0.03) | 185.19(-0.1) | 185.02(0.19) | 185.73 | -0.4 | | -4 | 37(-0.8) | 30 | [2] | [10] | [18] | -25 | 7 | UT | 0.6 | OpenLong | | (-2) | 14 | 36 | 15 | 20 | -0.1,28 | 40 | | | | |
| 31 | Jan/14 | 13 | 186.89 | 185.6 | 185.82(-0.01) | 185.38(-0.18) | 184.66(-0.04) | 184.85 | -0.6 | | -4 | 38(0.4) | -30 | [-1] | [-10] | [-5] | -51 | -50 | DT | 0.2 | OpenShort | | (0) | -3 | -21 | 6 | 13 | -0.8,19 | 40 | | 32 | Jan/14 | 12 | 186.89 | 185.6 | 185.84(0.02) | 185.72(-0.16) | 184.74(0.05) | 185.37 | -0.5 | | -4 | 37(-0.8) | 10 | [2] | [-2] | [16] | -42 | -38 | RG | 0.5 | Wait | | (1) | 4 | 34 | 13 | 20 | -0.4,18 | 40 | | 33 | Jan/14 | 11 | 186.89 | 185.6 | 185.81(-0.03) | 186.02(-0.08) | 184.65(-0.17) | 184.52 | -0.8 | | -4 | 38(1.6) | -45 | [-2] | [-16] | [-7] | -69 | -82 | DT | -0.1 | OpenShort | | (-2) | -12 | -7 | -5 | -20 | -1.1,9 | 40 | | 34 | Jan/14 | 10 | 186.89 | 185.6 | 185.87(0.02) | 186.17(-0.03) | 184.96(-0.16) | 184.68 | -0.7 | | -4 | 37(-1.5) | -5 | [2] | [-13] | [4] | -68 | -119 | RG | -0.2 | Wait | | (-2) | -12 | 28 | -13 | -20 | -1,7 | 40 | | 35 | Jan/14 | 9 | 186.89 | 185.6 | 185.84(0.03) | 186.22(-0.13) | 185.25(-0.46) | 183.98 | -0.9 | | -4 | 38(-3.6) | -35 | [2] | [-38] | [-24] | -82 | -242 | DR | -1.1 | HoldShort? | | (-2) | -34 | -43 | -29 | -20 | -1.5,6 | 40 | | | | |
| 36 | Jan/13 | 15 | 186.97 | 185.75 | 185.79(0.08) | 186.46(-0.05) | 186.11(-0.32) | 185.04 | -0.6 | | -6 | 42(-6.5) | -30 | [6] | [-26] | [-12] | -53 | -197 | DR | -0.8 | OpenShort? | | (5) | -23 | -10 | -30 | -20 | -0.6,12 | 46 | | 37 | Jan/13 | 14 | 186.97 | 185.75 | 185.65(0.11) | 186.56(-0.01) | 186.7(-0.37) | 185.3 | -0.5 | | -6 | 48(-8.4) | -40 | [8] | [-27] | [-16] | -28 | -214 | DR | -0.9 | OpenShort | | (7) | -26 | -19 | -33 | -20 | -0.2,27 | 46 | | 38 | Jan/13 | 13 | 186.97 | 185.75 | 185.45(0.11) | 186.57(-0.01) | 187.4(-0.01) | 185.78 | -0.4 | | -6 | 57(-5.8) | -25 | [8] | [-1] | [-18] | 4 | -89 | DR | -0.9 | OpenShort | | (9) | -1 | -35 | -23 | -20 | 0.2,49 | 46 | | 39 | Jan/13 | 12 | 186.97 | 185.75 | 185.25(0.18) | 186.59(0.02) | 187.41(0.13) | 186.66 | -0.1 | | -6 | 62(-7.6) | -10 | [13] | [11] | [-18] | 38 | -62 | CR | -0.4 | HoldShort | | (11) | 9 | -45 | -16 | 1 | 0.7,70 | 46 | | 40 | Jan/13 | 11 | 186.97 | 185.75 | 184.92(0.24) | 186.55(0.15) | 187.17(0.18) | 187.79 | 0.3 | | -6 | 70(-9.3) | 20 | [17] | [21] | [-0] | 70 | -26 | UT | 0.3 | OpenLong | | (16) | 13 | -7 | 5 | 13 | 1.3,87 | 46 | | | | |
| 41 | Jan/13 | 10 | 186.97 | 185.75 | 184.47(0.26) | 186.27(0.16) | 186.83(0.19) | 187.96 | 0.3 | | -6 | 79(-7.2) | 10 | [19] | [22] | [-8] | 73 | -14 | CR | 0.5 | HoldShort | | (19) | 14 | -33 | 3 | 20 | 1.4,88 | 46 | | 42 | Jan/13 | 9 | 186.97 | 185.75 | 183.99(0.32) | 185.98(0.21) | 186.47(0.41) | 188.79 | 0.6 | | -6 | 87(-2.9) | 45 | [23] | [41] | [47] | 85 | 51 | UT | 0.8 | HoldLong? | | (22) | 29 | 122 | 7 | 20 | 1.8,90 | 46 | | 43 | Jan/12 | 15 | 187.34 | 186.26 | 183.41(0.21) | 185.59(0.01) | 185.71(-0.03) | 185.74 | -0.5 | | -5 | 89(-3.8) | 5 | [15] | [0] | [0] | 56 | -78 | RG | 0 | Wait? | | (17) | -2 | 2 | -5 | 2 | 0.8,86 | 50 | | 44 | Jan/12 | 14 | 187.34 | 186.26 | 183.02(0.17) | 185.57(0.06) | 185.77(-0.09) | 185.69 | -0.5 | | -5 | 93(-1) | -5 | [12] | [-3] | [-4] | 63 | -35 | DR | -0 | OpenShort | | (17) | -7 | -9 | -3 | -9 | 0.9,90 | 50 | | 45 | Jan/12 | 13 | 187.34 | 186.26 | 182.71(0.16) | 185.46(0.19) | 185.94(0.13) | 185.91 | -0.4 | | -5 | 94(1.4) | 15 | [12] | [18] | [-4] | 65 | 57 | CR | -0 | HoldShort | | (14) | 9 | -4 | -5 | -20 | 1,90 | 50 | | | | |
| 46 | Jan/12 | 12 | 187.34 | 186.26 | 182.41(0.16) | 185.11(0.21) | 185.69(0.1) | 186.01 | -0.4 | | -5 | 93(2.3) | 30 | [12] | [16] | [8] | 71 | 70 | UT | 0.1 | OpenLong | | (13) | 7 | 29 | -6 | -9 | 1.2,91 | 50 | | 47 | Jan/12 | 11 | 187.34 | 186.26 | 182.12(0.14) | 184.73(0.2) | 185.69(0) | 185.29 | -0.6 | | -5 | 91(1.8) | -5 | [10] | [8] | [-11] | 71 | 35 | CR | -0.1 | HoldShort | | (11) | 0 | -26 | -3 | -20 | 1.1,93 | 50 | | 48 | Jan/12 | 10 | 187.34 | 186.26 | 181.87(0.15) | 184.36(0.21) | 185.5(0.01) | 185.94 | -0.4 | | -5 | 89(2.6) | 10 | [11] | [9] | [-2] | 80 | 78 | CR | 0.2 | OpenShort | | (13) | 1 | -22 | 27 | 11 | 1.4,95 | 50 | | 49 | Jan/12 | 9 | 187.34 | 186.26 | 181.6(0.15) | 183.97(0.36) | 185.49(0.25) | 186.49 | -0.3 | | -5 | 86(8.8) | 50 | [11] | [32] | [30] | 90 | 186 | UT | 0.4 | OpenLong? | | (14) | 18 | 68 | 30 | 20 | 1.8,95 | 50 | | 50 | Jan/11 | 15 | 187.54 | 186.69 | 181.32(0.06) | 183.31(0.35) | 185.03(0.28) | 184.81 | -0.8 | | -6 | 77(4.4) | -5 | [4] | [31] | [1] | 79 | 199 | RG | -0.1 | Wait? | | (8) | 20 | -7 | 26 | -11 | 1.4,94 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|