|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $188.3600 One month high (close): $198.1700
TXN Daily Change: 0.78% Daily StdDev 1.42% TXN EMA_5_Trend: -0.5% 10Minute StdDev: $2.3734
Latest Price : $191.62(0.78%) | Fri. Dec 17, 2021($1.7) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($2.5) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 193.14 | 193.96 | 191.04(-0.15) | 189.19(0.05) | 189.23(0.06) | 189.56 | -1.6 | | 3 | 107(-6.6) | 10 | [-11] | [3] | [14] | -58 | 80 | UR | 0.1 | SmallShort | | (-12) | 4 | 39 | 2 | 7 | -0.6,7 | 51 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces: 193.14(daily_ema_20 1.89%)
Down Forces:
Support Levels: 189.19(weak_hourly_sma_10 -0.2%)
Resistance Levels: 191.04(hourly_sma_20 0.78%) 193.96(weak_daily_ema_10 2.32%)
|
| | | 2 | Dec/15 | 13 | 193.14 | 193.96 | 191.32(-0.17) | 189.1(-0.09) | 189.12(-0.16) | 188.55 | -2 | | 3 | 114(-0.5) | -40 | [-12] | [-17] | [-6] | -74 | -14 | DT | -0.2 | OpenShort | | (-13) | -11 | -16 | -4 | -5 | -1.1,4 | 51 | | 3 | Dec/15 | 12 | 193.14 | 193.96 | 191.64(-0.14) | 189.27(-0.06) | 189.43(0.01) | 188.97 | -1.8 | | 3 | 114(0.5) | -25 | [-10] | [-4] | [-4] | -66 | -2 | DT | -0.2 | OpenShort | | (-12) | 1 | -13 | 3 | 3 | -1,9 | 51 | | 4 | Dec/15 | 11 | 193.14 | 193.96 | 191.9(-0.12) | 189.38(-0.25) | 189.41(0.05) | 189.31 | -1.7 | | 3 | 114(1.3) | -15 | [-9] | [-7] | [-1] | -65 | -1 | DT | -0 | OpenShort | | (-10) | 4 | -15 | 2 | 20 | -1,10 | 51 | | 5 | Dec/15 | 10 | 193.14 | 193.96 | 192.13(-0.11) | 189.85(-0.24) | 189.32(0.07) | 189.69 | -1.5 | | 3 | 113(2.5) | 15 | [-8] | [-5] | [12] | -62 | -8 | RG | 0.1 | Wait | | (-9) | 5 | 22 | 9 | 20 | -1,13 | 51 | | | | |
| 6 | Dec/15 | 9 | 193.14 | 193.96 | 192.34(-0.14) | 190.31(-0.26) | 189.18(0.05) | 189.12 | -1.8 | | 3 | 110(2.1) | -35 | [-10] | [-8] | [-8] | -74 | -22 | DT | -0 | OpenShort? | | (-9) | 4 | -32 | 8 | 13 | -1.3,9 | 51 | | 7 | Dec/14 | 15 | 193.03 | 194.02 | 192.61(-0.12) | 190.81(-0.24) | 189.08(-0.02) | 189.96 | -1.3 | | 2 | 108(10.1) | 5 | [-9] | [-13] | [16] | -71 | -28 | RG | 0.4 | Wait? | | (-10) | -1 | 37 | 12 | 20 | -1.1,7 | 48 | | 8 | Dec/14 | 14 | 193.03 | 194.02 | 192.85(-0.14) | 191.27(-0.25) | 189.12(-0.12) | 188.99 | -1.6 | | 2 | 98(6.2) | -35 | [-10] | [-21] | [1] | -89 | -93 | DP | -0.1 | OpenShort | | (-12) | -9 | 4 | 10 | -20 | -1.6,1 | 48 | | 9 | Dec/14 | 13 | 193.03 | 194.02 | 193.12(-0.14) | 191.75(-0.26) | 189.34(-0.55) | 188.87 | -1.7 | | 2 | 92(8.7) | -50 | [-10] | [-51] | [-3] | -98 | -217 | DT | -0.2 | OpenShort | | (-10) | -39 | 2 | 5 | -20 | -1.9,0 | 48 | | 10 | Dec/14 | 12 | 193.03 | 194.02 | 193.39(-0.15) | 192.25(-0.33) | 190.39(-0.54) | 188.81 | -1.7 | | 2 | 83(10.9) | -50 | [-11] | [-53] | [-4] | -108 | -225 | BT | -0.8 | OpenLong | | (-11) | -38 | -1 | 4 | -20 | -2.3,0 | 48 | | | | |
| 11 | Dec/14 | 11 | 193.03 | 194.02 | 193.69(-0.17) | 192.89(-0.35) | 191.43(-0.59) | 188.82 | -1.7 | | 2 | 72(16.5) | -50 | [-12] | [-58] | [-27] | -120 | -228 | DT | -1.5 | HoldShort | | (-12) | -42 | -48 | -27 | -20 | -2.8,0 | 48 | | 12 | Dec/14 | 10 | 193.03 | 194.02 | 194.02(-0.15) | 193.56(-0.22) | 192.57(-0.42) | 190.08 | -1.2 | | 2 | 56(7.1) | -50 | [-11] | [-41] | [-11] | -113 | -156 | DT | -1.8 | HoldShort | | (-10) | -30 | -1 | -27 | -20 | -2.9,10 | 48 | | 13 | Dec/14 | 9 | 193.03 | 194.02 | 194.31(-0.14) | 193.98(-0.23) | 193.38(-0.41) | 190.11 | -1.2 | | 2 | 48(21.9) | -50 | [-10] | [-40] | [-63] | -120 | -183 | DT | -2.8 | HoldShort? | | (-12) | -29 | -150 | -30 | -20 | -3.5,18 | 48 | | 14 | Dec/13 | 15 | 193.02 | 194.33 | 194.59(-0.04) | 194.42(0.01) | 194.17(0.03) | 194.1 | 0.4 | | 4 | 27(-1.1) | 15 | [-3] | [2] | [-0] | -38 | 15 | RG | -0.1 | Wait? | | (-3) | 2 | 2 | -1 | -11 | -0.8,32 | 52 | | 15 | Dec/13 | 14 | 193.02 | 194.33 | 194.67(-0.06) | 194.41(0.02) | 194.11(-0.13) | 194.04 | 0.4 | | 4 | 28(-1.7) | -5 | [-4] | [-10] | [-4] | -33 | -3 | RG | -0.1 | Wait | | (-4) | -9 | -10 | 7 | -17 | -0.9,40 | 52 | | | | |
| 16 | Dec/13 | 13 | 193.02 | 194.33 | 194.78(-0.02) | 194.38(-0.02) | 194.36(-0.1) | 194.32 | 0.5 | | 4 | 29(0.1) | 15 | [-1] | [-8] | [-2] | -30 | -25 | RG | -0.1 | Wait | | (-4) | -7 | -8 | 4 | 3 | -0.6,35 | 52 | | 17 | Dec/13 | 12 | 193.02 | 194.33 | 194.82(-0.01) | 194.42(-0.01) | 194.55(-0.02) | 194.53 | 0.6 | | 4 | 29(0.1) | 25 | [-1] | [-2] | [6] | -36 | -5 | RG | -0 | Wait | | (-2) | -1 | 26 | -18 | 5 | -0.4,24 | 52 | | 18 | Dec/13 | 11 | 193.02 | 194.33 | 194.83(-0.02) | 194.44(-0.02) | 194.58(-0.04) | 193.85 | 0.3 | | 4 | 29(1.1) | 15 | [-1] | [-4] | [-4] | -55 | -40 | RG | -1 | SmallLong | | (-2) | -3 | 1 | -21 | -13 | -1.3,28 | 52 | | 19 | Dec/13 | 10 | 193.02 | 194.33 | 194.86(-0.03) | 194.48(-0.04) | 194.65(-0.07) | 193.84 | 0.3 | | 4 | 28(1.1) | -20 | [-2] | [-7] | [-20] | -41 | -38 | DT | -1.2 | OpenShort | | (-2) | -5 | -53 | -3 | -19 | -1.4,44 | 52 | | 20 | Dec/13 | 9 | 193.02 | 194.33 | 194.92(0.01) | 194.56(0.04) | 194.79(0.22) | 195.25 | 0.9 | | 4 | 27(0.8) | 45 | [1] | [17] | [5] | 17 | 64 | UT | 0.7 | OpenLong? | | (2) | 16 | -3 | 24 | 20 | 0.5,54 | 52 | | | | |
| 21 | Dec/10 | 15 | 192.9 | 194.46 | 194.9(-0.03) | 194.56(0) | 194.37(0.04) | 195.32 | 0.9 | | 7 | 26(-2.5) | 50 | [-2] | [5] | [14] | 7 | 58 | UR | 1.4 | SmallShort? | | (1) | 3 | 24 | 22 | 20 | 0.6,42 | 50 | | 22 | Dec/10 | 14 | 192.9 | 194.46 | 194.95(-0.1) | 194.48(-0.08) | 194.29(0.01) | 194.68 | 0.7 | | 7 | 29(-12.2) | 10 | [-7] | [-2] | [9] | -33 | 90 | RG | 0.5 | Wait | | (-4) | 1 | 15 | 11 | 20 | -0.4,27 | 50 | | 23 | Dec/10 | 13 | 192.9 | 194.46 | 195.14(-0.12) | 194.64(-0.06) | 194.28(-0.01) | 194.27 | 0.5 | | 7 | 41(-11.5) | 0 | [-9] | [-3] | [2] | -56 | 74 | RG | -0 | Wait | | (-8) | -1 | 7 | -2 | -3 | -0.8,14 | 50 | | 24 | Dec/10 | 12 | 192.9 | 194.46 | 195.38(-0.13) | 194.76(-0.09) | 194.3(-0.02) | 194.07 | 0.5 | | 7 | 52(-7.9) | 0 | [-9] | [-5] | [6] | -60 | 52 | RG | -0.2 | Wait | | (-10) | -1 | 18 | 0 | -4 | -1,15 | 50 | | 25 | Dec/10 | 11 | 192.9 | 194.46 | 195.64(-0.14) | 194.93(-0.14) | 194.33(-0.16) | 193.61 | 0.3 | | 7 | 60(-3.3) | -35 | [-10] | [-16] | [-16] | -67 | -3 | DT | -0.5 | OpenShort | | (-11) | -11 | -45 | 2 | -20 | -1.3,16 | 50 | | | | |
| 26 | Dec/10 | 10 | 192.9 | 194.46 | 195.92(-0.11) | 195.2(-0.02) | 194.64(-0.04) | 194.8 | 0.7 | | 7 | 64(-4.9) | 10 | [-8] | [-3] | [2] | -51 | 37 | RG | 0.1 | Wait | | (-8) | -3 | 4 | 8 | -11 | -0.7,17 | 50 | | 27 | Dec/10 | 9 | 192.9 | 194.46 | 196.14(-0.1) | 195.23(0.01) | 194.71(-0.15) | 194.71 | 0.7 | | 7 | 68(-2.4) | 20 | [-7] | [-10] | [3] | -61 | -8 | RG | 0 | Wait? | | (-9) | -11 | 14 | -3 | -17 | -0.8,9 | 50 | | 28 | Dec/9 | 15 | 192.55 | 193.78 | 196.33(-0.09) | 195.22(-0.02) | 195(-0.11) | 194.34 | 0.7 | | 5 | 71(3.5) | 5 | [-6] | [-9] | [-2] | -74 | -38 | RG | -0.4 | Wait? | | (-9) | -8 | 4 | -10 | -20 | -1.1,4 | 50 | | 29 | Dec/9 | 14 | 192.55 | 193.78 | 196.5(-0.01) | 195.25(-0.02) | 195.22(-0.17) | 194.23 | 0.6 | | 5 | 67(0.5) | 10 | [-1] | [-12] | [-14] | -76 | -152 | RG | -0.6 | Wait | | (-7) | -12 | -26 | -18 | -20 | -1.3,7 | 50 | | 30 | Dec/9 | 13 | 192.55 | 193.78 | 196.51(0.02) | 195.29(-0.01) | 195.55(-0.11) | 194.91 | 0.9 | | 5 | 67(-1.4) | 40 | [1] | [-7] | [-6] | -53 | -127 | DR | -0.4 | OpenShort | | (1) | -8 | -12 | -6 | -10 | -0.9,20 | 50 | | | | |
| 31 | Dec/9 | 12 | 192.55 | 193.78 | 196.47(0.04) | 195.31(-0.06) | 195.55(0) | 195.22 | 1 | | 5 | 68(-3) | 25 | [3] | [-1] | [-14] | -45 | -98 | DR | -0.3 | OpenShort | | (2) | 0 | -41 | -6 | 11 | -0.7,23 | 50 | | 32 | Dec/9 | 11 | 192.55 | 193.78 | 196.4(0.09) | 195.43(-0.11) | 195.76(0.15) | 196.31 | 1.4 | | 5 | 71(-5.6) | 50 | [6] | [9] | [16] | -22 | -52 | UT | 0.3 | OpenLong | | (5) | 11 | 34 | 1 | 20 | -0,28 | 50 | | 33 | Dec/9 | 10 | 192.55 | 193.78 | 196.23(0.08) | 195.64(-0.19) | 195.46(0.08) | 195.41 | 1.1 | | 5 | 77(-7.1) | 50 | [6] | [1] | [-2] | -34 | -99 | CR | -0 | HoldShort | | (5) | 6 | -15 | 0 | 20 | -0.4,26 | 50 | | 34 | Dec/9 | 9 | 192.55 | 193.78 | 196.07(0.11) | 196.02(-0.16) | 195.3(0.15) | 195.82 | 1.2 | | 5 | 84(-7.7) | 50 | [8] | [8] | [0] | -27 | -81 | UT | 0.2 | OpenLong? | | (7) | 11 | -8 | 2 | 20 | -0.1,26 | 50 | | 35 | Dec/8 | 15 | 192.26 | 193.63 | 195.85(0.1) | 196.33(-0.16) | 195.01(0.09) | 196.04 | 1.3 | | 6 | 92(2.8) | 50 | [7] | [4] | [13] | -25 | -65 | UT | 0.4 | OpenLong? | | (9) | 6 | 33 | 0 | 19 | 0.1,23 | 60 | | | | |
| 36 | Dec/8 | 14 | 192.26 | 193.63 | 195.66(0.07) | 196.64(-0.2) | 194.84(-0.13) | 195.16 | 1 | | 6 | 89(-3.2) | 50 | [5] | [-14] | [2] | -35 | -130 | RG | 0.1 | Wait | | (6) | -9 | 13 | -7 | -9 | -0.2,20 | 60 | | 37 | Dec/8 | 13 | 192.26 | 193.63 | 195.52(0.06) | 197.04(-0.2) | 195.09(-0.37) | 194.8 | 0.9 | | 6 | 92(-3) | 35 | [4] | [-31] | [-3] | -34 | -189 | DR | -0.1 | OpenShort | | (4) | -26 | 9 | -16 | -20 | -0.3,24 | 60 | | 38 | Dec/8 | 12 | 192.26 | 193.63 | 195.4(0.06) | 197.44(-0.15) | 195.82(-0.47) | 194.56 | 0.8 | | 6 | 95(-2.7) | 20 | [4] | [-36] | [-10] | -26 | -214 | DR | -0.5 | OpenShort | | (4) | -34 | -1 | -24 | -20 | -0.3,32 | 60 | | 39 | Dec/8 | 11 | 192.26 | 193.63 | 195.29(0.06) | 197.74(0.01) | 196.74(-0.47) | 194.57 | 0.8 | | 6 | 98(-2.4) | 15 | [4] | [-31] | [-22] | -13 | -214 | DR | -0.8 | OpenShort | | (4) | -34 | -23 | -30 | -20 | -0.3,45 | 60 | | 40 | Dec/8 | 10 | 192.26 | 193.63 | 195.18(0.05) | 197.73(0.03) | 197.67(-0.42) | 195.18 | 1 | | 6 | 100(-1.9) | 0 | [4] | [-27] | [-27] | 15 | -152 | DR | -0.9 | OpenShort | | (6) | -30 | -45 | -25 | -20 | 0,65 | 60 | | | | |
| 41 | Dec/8 | 9 | 192.26 | 193.63 | 195.08(0.1) | 197.67(0.15) | 198.51(-0.25) | 196.4 | 1.4 | | 6 | 102(-0.6) | 5 | [7] | [-9] | [-32] | 47 | -89 | DR | -0.7 | OpenShort? | | (7) | -18 | -73 | -16 | -20 | 0.5,84 | 60 | | 42 | Dec/7 | 15 | 191.95 | 193.21 | 194.89(0.1) | 197.37(0.27) | 199(-0.04) | 198.39 | 2.4 | | 6 | 103(-2) | 35 | [7] | [11] | [-12] | 76 | 73 | CR | -0.2 | OpenShort? | | (11) | -3 | -28 | -8 | -20 | 1.2,96 | 65 | | 43 | Dec/7 | 14 | 191.95 | 193.21 | 194.7(0.13) | 196.83(0.37) | 199.07(0.17) | 199.14 | 2.7 | | 6 | 105(7.6) | 50 | [9] | [30] | [-2] | 89 | 144 | CR | 0 | OpenShort | | (9) | 12 | -3 | -8 | 8 | 1.6,99 | 65 | | 44 | Dec/7 | 13 | 191.95 | 193.21 | 194.45(0.12) | 196.11(0.38) | 198.73(0.48) | 199.21 | 2.7 | | 6 | 97(8.7) | 50 | [9] | [52] | [3] | 94 | 240 | UT | 0.2 | OpenLong | | (10) | 34 | 7 | -9 | 20 | 1.8,99 | 65 | | 45 | Dec/7 | 12 | 191.95 | 193.21 | 194.21(0.14) | 195.36(0.35) | 197.78(0.48) | 199.04 | 2.6 | | 6 | 88(9.7) | 50 | [10] | [51] | [1] | 99 | 231 | UT | 0.5 | OpenLong | | (9) | 34 | -5 | -10 | 20 | 2,99 | 65 | | | | |
| 46 | Dec/7 | 11 | 191.95 | 193.21 | 193.94(0.13) | 194.68(0.35) | 196.84(0.56) | 199.17 | 2.7 | | 6 | 79(13.7) | 50 | [9] | [57] | [15] | 113 | 280 | UT | 1.1 | HoldLong | | (11) | 40 | 16 | 14 | 20 | 2.5,100 | 65 | | 47 | Dec/7 | 10 | 191.95 | 193.21 | 193.68(0.16) | 194.01(0.35) | 195.75(0.62) | 198.73 | 2.5 | | 6 | 65(17.5) | 50 | [11] | [62] | [26] | 121 | 256 | UT | 1.7 | HoldLong | | (10) | 44 | 42 | 22 | 20 | 2.9,98 | 65 | | 48 | Dec/7 | 9 | 191.95 | 193.21 | 193.37(0.15) | 193.34(0.26) | 194.54(0.54) | 197.58 | 2.1 | | 6 | 47(12.2) | 50 | [11] | [53] | [54] | 128 | 205 | UT | 2.4 | HoldLong? | | (10) | 39 | 119 | 43 | 20 | 3.3,95 | 65 | | 49 | Dec/6 | 15 | 191.62 | 192.58 | 193.09(0.05) | 192.84(0.1) | 193.49(0.29) | 194.41 | 1.2 | | 3 | 35(-4.8) | 50 | [4] | [25] | [9] | 71 | 92 | UT | 1 | OpenLong? | | (5) | 21 | 5 | 24 | 20 | 1.4,86 | 59 | | 50 | Dec/6 | 14 | 191.62 | 192.58 | 192.99(-0.01) | 192.64(0.08) | 192.94(0.23) | 194.28 | 1.2 | | 3 | 40(-0.7) | 20 | [-1] | [19] | [13] | 54 | 137 | UR | 1.5 | SmallShort | | (4) | 17 | 20 | 18 | 20 | 1.4,69 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|