|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $188.3600 One month high (close): $198.1700
TXN Daily Change: -1.25% Daily StdDev 1.41% TXN EMA_5_Trend: -0.13% 10Minute StdDev: $0.7557
Latest Price : $193.2(-1.25%) | Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($2.5) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($2) Tue. Dec 7, 2021($3) Mon. Dec 6, 2021($0.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 10 | 193.02 | 194.33 | 194.86(-0.03) | 194.48(-0.04) | 194.65(-0.07) | 193.84 | 0.3 | | 4 | 28(1.1) | -20 | [-2] | [-7] | [-20] | -41 | -38 | DT | -1.2 | OpenShort | | (-2) | -5 | -55 | -3 | -19 | -1.4,44 | 52 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.02(daily_ema_20 -0.42%)
Resistance Levels: 194.33(weak_daily_ema_10 0.25%) 194.48(hourly_sma_10 0.33%) 194.86(hourly_sma_20 0.53%)
|
| | | 2 | Dec/13 | 9 | 193.02 | 194.33 | 194.92(0.01) | 194.56(0.04) | 194.79(0.22) | 195.25 | 0.9 | | 4 | 27(0.8) | 45 | [1] | [17] | [5] | 17 | 62 | UT | 0.7 | OpenLong? | | (2) | 16 | -3 | 24 | 20 | 0.5,54 | 52 | | 3 | Dec/10 | 15 | 192.9 | 194.46 | 194.9(-0.03) | 194.56(0) | 194.37(0.04) | 195.32 | 0.9 | | 7 | 26(-2.5) | 50 | [-2] | [5] | [14] | 7 | 57 | UR | 1.4 | SmallShort? | | (1) | 3 | 25 | 22 | 20 | 0.6,42 | 50 | | 4 | Dec/10 | 14 | 192.9 | 194.46 | 194.95(-0.1) | 194.48(-0.08) | 194.29(0.01) | 194.68 | 0.7 | | 7 | 29(-12.2) | 10 | [-7] | [-2] | [9] | -33 | 86 | RG | 0.5 | Wait | | (-4) | 1 | 16 | 11 | 20 | -0.4,27 | 50 | | 5 | Dec/10 | 13 | 192.9 | 194.46 | 195.14(-0.12) | 194.64(-0.06) | 194.28(-0.01) | 194.27 | 0.5 | | 7 | 41(-11.5) | 0 | [-9] | [-3] | [2] | -56 | 69 | RG | -0 | Wait | | (-8) | -1 | 8 | -2 | -3 | -0.8,14 | 50 | | | | |
| 6 | Dec/10 | 12 | 192.9 | 194.46 | 195.38(-0.13) | 194.76(-0.09) | 194.3(-0.02) | 194.07 | 0.5 | | 7 | 52(-7.9) | 0 | [-9] | [-5] | [6] | -60 | 47 | RG | -0.2 | Wait | | (-10) | -1 | 18 | 0 | -4 | -1,15 | 50 | | 7 | Dec/10 | 11 | 192.9 | 194.46 | 195.64(-0.14) | 194.93(-0.14) | 194.33(-0.16) | 193.61 | 0.3 | | 7 | 60(-3.3) | -35 | [-10] | [-16] | [-17] | -67 | -7 | DT | -0.5 | OpenShort | | (-12) | -11 | -47 | 2 | -20 | -1.3,16 | 50 | | 8 | Dec/10 | 10 | 192.9 | 194.46 | 195.92(-0.11) | 195.2(-0.02) | 194.64(-0.04) | 194.8 | 0.7 | | 7 | 64(-4.9) | 10 | [-8] | [-3] | [2] | -51 | 33 | RG | 0.1 | Wait | | (-8) | -3 | 4 | 8 | -11 | -0.7,17 | 50 | | 9 | Dec/10 | 9 | 192.9 | 194.46 | 196.14(-0.1) | 195.23(0.01) | 194.71(-0.15) | 194.71 | 0.7 | | 7 | 68(-2.4) | 20 | [-7] | [-10] | [3] | -61 | -11 | RG | 0 | Wait? | | (-9) | -11 | 15 | -3 | -17 | -0.8,9 | 50 | | 10 | Dec/9 | 15 | 192.55 | 193.78 | 196.33(-0.09) | 195.22(-0.02) | 195(-0.11) | 194.34 | 0.7 | | 5 | 71(3.5) | 5 | [-6] | [-9] | [-2] | -74 | -41 | RG | -0.4 | Wait? | | (-9) | -8 | 5 | -10 | -20 | -1.1,4 | 50 | | | | |
| 11 | Dec/9 | 14 | 192.55 | 193.78 | 196.5(-0.01) | 195.25(-0.02) | 195.22(-0.17) | 194.23 | 0.6 | | 5 | 67(0.5) | 10 | [-1] | [-12] | [-15] | -76 | -150 | RG | -0.6 | Wait | | (-7) | -12 | -27 | -18 | -20 | -1.3,7 | 50 | | 12 | Dec/9 | 13 | 192.55 | 193.78 | 196.51(0.02) | 195.29(-0.01) | 195.55(-0.11) | 194.91 | 0.9 | | 5 | 67(-1.4) | 40 | [1] | [-7] | [-6] | -53 | -125 | DR | -0.4 | OpenShort | | (1) | -8 | -12 | -6 | -10 | -0.9,20 | 50 | | 13 | Dec/9 | 12 | 192.55 | 193.78 | 196.47(0.04) | 195.31(-0.06) | 195.55(0) | 195.22 | 1 | | 5 | 68(-3) | 25 | [3] | [-1] | [-14] | -45 | -97 | DR | -0.3 | OpenShort | | (2) | 0 | -43 | -6 | 11 | -0.7,23 | 50 | | 14 | Dec/9 | 11 | 192.55 | 193.78 | 196.4(0.09) | 195.43(-0.11) | 195.76(0.15) | 196.31 | 1.4 | | 5 | 71(-5.6) | 50 | [6] | [9] | [16] | -22 | -50 | UT | 0.3 | OpenLong | | (5) | 11 | 35 | 1 | 20 | -0,28 | 50 | | 15 | Dec/9 | 10 | 192.55 | 193.78 | 196.23(0.08) | 195.64(-0.19) | 195.46(0.08) | 195.41 | 1.1 | | 5 | 77(-7.1) | 50 | [6] | [1] | [-3] | -34 | -96 | CR | -0 | HoldShort | | (5) | 6 | -16 | 0 | 20 | -0.4,26 | 50 | | | | |
| 16 | Dec/9 | 9 | 192.55 | 193.78 | 196.07(0.11) | 196.02(-0.16) | 195.3(0.15) | 195.82 | 1.2 | | 5 | 84(-7.7) | 50 | [8] | [8] | [0] | -27 | -78 | UT | 0.2 | OpenLong? | | (8) | 11 | -8 | 2 | 20 | -0.1,26 | 50 | | 17 | Dec/8 | 15 | 192.26 | 193.63 | 195.85(0.1) | 196.33(-0.16) | 195.01(0.09) | 196.04 | 1.3 | | 6 | 92(2.8) | 50 | [7] | [4] | [13] | -25 | -62 | UT | 0.4 | OpenLong? | | (9) | 6 | 34 | 0 | 19 | 0.1,23 | 60 | | 18 | Dec/8 | 14 | 192.26 | 193.63 | 195.66(0.07) | 196.64(-0.2) | 194.84(-0.13) | 195.16 | 1 | | 6 | 89(-3.2) | 50 | [5] | [-14] | [3] | -35 | -126 | RG | 0.1 | Wait | | (6) | -9 | 14 | -7 | -9 | -0.2,20 | 60 | | 19 | Dec/8 | 13 | 192.26 | 193.63 | 195.52(0.06) | 197.04(-0.2) | 195.09(-0.37) | 194.8 | 0.9 | | 6 | 92(-3) | 35 | [4] | [-31] | [-3] | -34 | -183 | DR | -0.1 | OpenShort | | (5) | -26 | 9 | -16 | -20 | -0.3,24 | 60 | | 20 | Dec/8 | 12 | 192.26 | 193.63 | 195.4(0.06) | 197.44(-0.15) | 195.82(-0.47) | 194.56 | 0.8 | | 6 | 95(-2.7) | 20 | [4] | [-36] | [-10] | -26 | -206 | DR | -0.5 | OpenShort | | (5) | -34 | -1 | -24 | -20 | -0.3,32 | 60 | | | | |
| 21 | Dec/8 | 11 | 192.26 | 193.63 | 195.29(0.06) | 197.74(0.01) | 196.74(-0.47) | 194.57 | 0.8 | | 6 | 98(-2.4) | 15 | [4] | [-31] | [-22] | -13 | -206 | DR | -0.8 | OpenShort | | (5) | -34 | -24 | -30 | -20 | -0.3,45 | 60 | | 22 | Dec/8 | 10 | 192.26 | 193.63 | 195.18(0.05) | 197.73(0.03) | 197.67(-0.42) | 195.18 | 1 | | 6 | 100(-1.9) | 0 | [4] | [-26] | [-28] | 15 | -145 | DR | -0.9 | OpenShort | | (6) | -30 | -47 | -25 | -20 | 0,65 | 60 | | 23 | Dec/8 | 9 | 192.26 | 193.63 | 195.08(0.1) | 197.67(0.15) | 198.51(-0.25) | 196.4 | 1.4 | | 6 | 102(-0.6) | 5 | [7] | [-9] | [-34] | 47 | -82 | DR | -0.7 | OpenShort? | | (8) | -18 | -76 | -16 | -20 | 0.5,84 | 60 | | 24 | Dec/7 | 15 | 191.95 | 193.21 | 194.89(0.1) | 197.37(0.27) | 199(-0.04) | 198.39 | 2.4 | | 6 | 103(-2) | 35 | [7] | [11] | [-13] | 76 | 78 | CR | -0.2 | OpenShort? | | (12) | -3 | -29 | -8 | -20 | 1.2,96 | 65 | | 25 | Dec/7 | 14 | 191.95 | 193.21 | 194.7(0.13) | 196.83(0.37) | 199.07(0.17) | 199.14 | 2.7 | | 6 | 105(7.6) | 50 | [9] | [30] | [-2] | 89 | 148 | CR | 0 | OpenShort | | (9) | 12 | -3 | -8 | 8 | 1.6,99 | 65 | | | | |
| 26 | Dec/7 | 13 | 191.95 | 193.21 | 194.45(0.12) | 196.11(0.38) | 198.73(0.48) | 199.21 | 2.7 | | 6 | 97(8.7) | 50 | [9] | [52] | [3] | 94 | 240 | UT | 0.2 | OpenLong | | (10) | 34 | 7 | -9 | 20 | 1.8,99 | 65 | | 27 | Dec/7 | 12 | 191.95 | 193.21 | 194.21(0.14) | 195.36(0.35) | 197.78(0.48) | 199.04 | 2.6 | | 6 | 88(9.7) | 50 | [10] | [52] | [1] | 99 | 232 | UT | 0.5 | OpenLong | | (9) | 34 | -5 | -10 | 20 | 2,99 | 65 | | 28 | Dec/7 | 11 | 191.95 | 193.21 | 193.94(0.13) | 194.68(0.35) | 196.84(0.56) | 199.17 | 2.7 | | 6 | 79(13.7) | 50 | [9] | [57] | [15] | 113 | 279 | UT | 1.1 | HoldLong | | (12) | 40 | 17 | 14 | 20 | 2.5,100 | 65 | | 29 | Dec/7 | 10 | 191.95 | 193.21 | 193.68(0.16) | 194.01(0.35) | 195.75(0.62) | 198.73 | 2.5 | | 6 | 65(17.5) | 50 | [11] | [62] | [26] | 121 | 256 | UT | 1.7 | HoldLong | | (10) | 44 | 44 | 22 | 20 | 2.9,98 | 65 | | 30 | Dec/7 | 9 | 191.95 | 193.21 | 193.37(0.15) | 193.34(0.26) | 194.54(0.54) | 197.58 | 2.1 | | 6 | 47(12.2) | 50 | [11] | [53] | [55] | 128 | 206 | UT | 2.4 | HoldLong? | | (10) | 39 | 124 | 38 | 20 | 3.3,95 | 65 | | | | |
| 31 | Dec/6 | 15 | 191.62 | 192.58 | 193.09(0.05) | 192.84(0.1) | 193.49(0.29) | 194.41 | 1.2 | | 3 | 35(-4.8) | 50 | [4] | [25] | [10] | 71 | 91 | UT | 1 | OpenLong? | | (5) | 21 | 5 | 35 | 20 | 1.4,86 | 59 | | 32 | Dec/6 | 14 | 191.62 | 192.58 | 192.99(-0.01) | 192.64(0.08) | 192.94(0.23) | 194.28 | 1.2 | | 3 | 40(-0.7) | 30 | [-1] | [19] | [17] | 54 | 134 | UR | 1.5 | SmallShort | | (4) | 17 | 21 | 39 | 20 | 1.4,69 | 59 | | 33 | Dec/6 | 13 | 191.62 | 192.58 | 193(-0.06) | 192.49(0.05) | 192.5(0.13) | 193.74 | 0.9 | | 3 | 41(-8.5) | 15 | [-4] | [10] | [18] | 14 | 128 | UR | 1.3 | SmallShort | | (-2) | 9 | 33 | 27 | 20 | 0.8,44 | 59 | | 34 | Dec/6 | 12 | 191.62 | 192.58 | 193.11(-0.07) | 192.39(-0.09) | 192.25(0.06) | 192.91 | 0.6 | | 3 | 49(-5.4) | 15 | [-5] | [-0] | [15] | -35 | 71 | UR | 0.6 | SmallShort | | (-6) | 4 | 32 | 7 | 20 | -0.2,20 | 59 | | 35 | Dec/6 | 11 | 191.62 | 192.58 | 193.25(-0.13) | 192.56(-0.12) | 192.14(-0.03) | 192.11 | 0.2 | | 3 | 55(-10.2) | -20 | [-9] | [-9] | [6] | -62 | 57 | DP | -0 | OpenShort | | (-7) | -2 | 19 | -4 | 8 | -0.9,11 | 59 | | | | |
| 36 | Dec/6 | 10 | 191.62 | 192.58 | 193.5(-0.19) | 192.79(-0.16) | 192.19(-0.1) | 191.64 | 0 | | 3 | 65(-13.4) | -40 | [-14] | [-16] | [-8] | -68 | 57 | DT | -0.4 | OpenShort | | (-12) | -7 | -21 | -3 | -11 | -1.3,15 | 59 | | 37 | Dec/6 | 9 | 191.62 | 192.58 | 193.87(-0.16) | 193.09(-0.06) | 192.39(-0.04) | 192.15 | 0.2 | | 3 | 78(-12.3) | -30 | [-12] | [-8] | [-6] | -55 | 53 | DT | -0.1 | OpenShort? | | (-14) | -3 | -15 | 2 | -16 | -1,20 | 59 | | 38 | Dec/3 | 15 | 191.55 | 192.6 | 194.19(-0.1) | 193.2(-0.08) | 192.46(-0.04) | 192.51 | 0.4 | | 4 | 91(-2.8) | 0 | [-7] | [-8] | [2] | -50 | -5 | RG | 0 | Wait? | | (-14) | -3 | 8 | 3 | -10 | -0.8,20 | 54 | | 39 | Dec/3 | 14 | 191.55 | 192.6 | 194.39(-0.02) | 193.35(-0.03) | 192.53(-0.24) | 192.31 | 0.3 | | 4 | 93(1.5) | 10 | [-1] | [-19] | [-4] | -59 | -149 | RG | -0.1 | Wait | | (-8) | -17 | -2 | -5 | -20 | -1,16 | 54 | | 40 | Dec/3 | 13 | 191.55 | 192.6 | 194.43(-0.02) | 193.41(0.04) | 192.99(-0.2) | 192.36 | 0.4 | | 4 | 92(1.5) | 15 | [-1] | [-13] | [-5] | -60 | -139 | RG | -0.3 | Wait | | (-2) | -15 | -1 | -7 | -20 | -1,15 | 54 | | | | |
| 41 | Dec/3 | 12 | 191.55 | 192.6 | 194.47(0.01) | 193.34(-0.01) | 193.38(-0.21) | 192.37 | 0.4 | | 4 | 90(-0.1) | 15 | [1] | [-15] | [-11] | -59 | -169 | DR | -0.5 | OpenShort | | (-2) | -15 | -18 | -16 | -20 | -1,16 | 54 | | 42 | Dec/3 | 11 | 191.55 | 192.6 | 194.46(0.02) | 193.35(-0.09) | 193.78(-0.1) | 192.82 | 0.6 | | 4 | 90(-2) | 40 | [1] | [-10] | [-2] | -44 | -122 | DR | -0.5 | OpenShort | | (2) | -7 | 0 | -9 | -1 | -0.8,26 | 54 | | 43 | Dec/3 | 10 | 191.55 | 192.6 | 194.42(0.01) | 193.53(-0.17) | 193.97(-0.13) | 192.82 | 0.6 | | 4 | 92(-1.2) | -5 | [1] | [-15] | [-23] | -39 | -121 | DR | -0.6 | OpenShort | | (2) | -9 | -68 | -7 | 7 | -0.8,31 | 54 | | 44 | Dec/3 | 9 | 191.55 | 192.6 | 194.41(0.04) | 193.86(-0.04) | 194.23(0.21) | 194.55 | 1.3 | | 4 | 94(-0.3) | 50 | [3] | [15] | [7] | -10 | 22 | UT | 0.2 | OpenLong? | | (5) | 15 | 8 | 8 | 20 | 0.1,38 | 54 | | 45 | Dec/2 | 15 | 191.42 | 192.65 | 194.34(0.01) | 193.93(-0.15) | 193.82(0.27) | 194.35 | 1.3 | | 6 | 94(-0.5) | 50 | [1] | [16] | [5] | -16 | 55 | UT | 0.3 | OpenLong? | | (2) | 20 | -1 | 8 | 20 | 0,34 | 61 | | | | |
| 46 | Dec/2 | 14 | 191.42 | 192.65 | 194.33(0.02) | 194.22(-0.22) | 193.3(0.21) | 194.36 | 1.3 | | 6 | 94(-0.1) | 50 | [1] | [9] | [16] | -18 | 31 | UT | 0.5 | OpenLong | | (1) | 15 | 28 | 14 | 20 | 0,32 | 61 | | 47 | Dec/2 | 13 | 191.42 | 192.65 | 194.3(-0.02) | 194.64(-0.28) | 192.89(-0.11) | 193.64 | 1 | | 6 | 95(0.4) | 20 | [-1] | [-17] | [-0] | -33 | -38 | RG | 0.4 | Wait | | (-1) | -8 | -12 | 12 | 20 | -0.3,25 | 61 | | 48 | Dec/2 | 12 | 191.42 | 192.65 | 194.34(0.01) | 195.19(-0.11) | 193.11(-0.18) | 193.96 | 1.1 | | 6 | 94(-0.4) | 50 | [1] | [-15] | [12] | -39 | -72 | RG | 0.4 | Wait | | (-1) | -13 | 45 | -13 | -16 | -0.2,16 | 61 | | 49 | Dec/2 | 11 | 191.42 | 192.65 | 194.33(-0.03) | 195.41(-0.02) | 193.45(-0.32) | 192.83 | 0.6 | | 6 | 95(1.8) | 30 | [-2] | [-23] | [4] | -60 | -127 | RG | -0.3 | Wait | | (-2) | -23 | 45 | -20 | -20 | -0.7,8 | 61 | | 50 | Dec/2 | 10 | 191.42 | 192.65 | 194.39(-0.02) | 195.45(-0.05) | 194.07(-0.5) | 191.69 | 0.1 | | 6 | 93(1.6) | -5 | [-1] | [-37] | [-23] | -68 | -241 | RG | -1.2 | SmallLong | | (-5) | -36 | -30 | -23 | -20 | -1.3,15 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|