|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $162.9550 One month high (close): $179.7850
TXN Daily Change: 0.41% Daily StdDev 1.59% TXN EMA_5_Trend: 1.12% 10Minute StdDev: $2.0896
Latest Price : $179.79(0.41%) | Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.6) Thu. Feb 11, 2021($2.1) Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($2.4) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 172.45 | 174.05 | 176.21(0.13) | 178.23(0.25) | 178.87(0.07) | 178.86 | 1.7 | | 9 | 56(1.2) | 50 | [8] | [19] | [-11] | 77 | 53 | CR | -0 | OpenShort | | (11) | 4 | -23 | -6 | -20 | 1.3,94 | 56 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -3.7%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.23(hourly_sma_10 -0.35%) 176.21(hourly_sma_20 -1.48%) 174.05(daily_ema_10 -2.69%) 172.45(daily_ema_20 -3.58%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 172.45 | 174.05 | 175.98(0.14) | 177.79(0.28) | 178.75(0.22) | 179.44 | 1.8 | | 9 | 54(3.7) | 50 | [9] | [29] | [13] | 90 | 126 | UT | 0.3 | OpenLong | | (12) | 14 | 39 | -3 | 6 | 1.7,97 | 56 | | 3 | Feb/12 | 9 | 172.45 | 174.05 | 175.74(0.11) | 177.29(0.26) | 178.36(0.1) | 178.5 | 1.6 | | 9 | 51(2.5) | 50 | [7] | [21] | [-7] | 82 | 87 | CR | 0.1 | OpenShort? | | (8) | 6 | -16 | -7 | -8 | 1.4,97 | 56 | | 4 | Feb/11 | 15 | 172 | 172.73 | 175.54(0.13) | 176.83(0.29) | 178.19(0.16) | 178.9 | 2 | | 6 | 48(-1.2) | 50 | [8] | [25] | [5] | 95 | 112 | UT | 0.4 | HoldLong? | | (10) | 10 | 9 | -1 | 20 | 1.8,100 | 55 | | 5 | Feb/11 | 14 | 172 | 172.73 | 175.31(0.11) | 176.33(0.27) | 177.9(0.17) | 178.66 | 2 | | 6 | 49(5.4) | 50 | [7] | [25] | [8] | 99 | 132 | UT | 0.5 | OpenLong | | (10) | 11 | 18 | -4 | 20 | 2,99 | 55 | | | | |
| 6 | Feb/11 | 13 | 172 | 172.73 | 175.11(0.1) | 175.85(0.23) | 177.6(0.43) | 178.23 | 1.8 | | 6 | 44(5.2) | 50 | [6] | [39] | [13] | 102 | 187 | UT | 0.4 | HoldLong | | (7) | 27 | 28 | -0 | 20 | 2.1,99 | 55 | | 7 | Feb/11 | 12 | 172 | 172.73 | 174.93(0.09) | 175.45(0.12) | 176.84(0.35) | 177.54 | 1.6 | | 6 | 39(4.2) | 50 | [6] | [31] | [4] | 99 | 147 | UT | 0.5 | OpenLong | | (7) | 22 | -4 | 0 | 20 | 2,99 | 55 | | 8 | Feb/11 | 11 | 172 | 172.73 | 174.78(0.1) | 175.25(0.22) | 176.22(0.43) | 177.63 | 1.7 | | 6 | 35(5.6) | 50 | [6] | [39] | [13] | 110 | 167 | UT | 1.2 | HoldLong | | (7) | 27 | 7 | 40 | 20 | 2.4,100 | 55 | | 9 | Feb/11 | 10 | 172 | 172.73 | 174.6(0.11) | 174.87(0.2) | 175.47(0.41) | 177.47 | 1.6 | | 6 | 29(6.8) | 50 | [7] | [37] | [17] | 103 | 153 | UT | 2 | HoldLong | | (7) | 26 | 15 | 42 | 20 | 2.9,80 | 55 | | 10 | Feb/11 | 9 | 172 | 172.73 | 174.41(0.09) | 174.52(0.19) | 174.75(0.37) | 177.11 | 1.5 | | 6 | 22(9.2) | 50 | [6] | [34] | [50] | 99 | 151 | UT | 3.1 | OpenLong? | | (7) | 23 | 111 | 47 | 20 | 3.6,59 | 55 | | | | |
| 11 | Feb/10 | 15 | 171.59 | 171.74 | 174.25(0.06) | 174.19(0.02) | 174.1(0.02) | 174.46 | 1 | | 3 | 13(-7.2) | 45 | [4] | [6] | [2] | -10 | -38 | UT | 0.8 | OpenLong? | | (2) | 1 | 1 | 8 | 5 | 0.5,28 | 48 | | 12 | Feb/10 | 14 | 171.59 | 171.74 | 174.14(0.13) | 174.16(-0.01) | 174.06(-0.12) | 174.44 | 1 | | 3 | 20(-17.3) | 50 | [8] | [-2] | [8] | -22 | -118 | RG | 0.6 | Wait | | (4) | -8 | 23 | -7 | 14 | 0.5,16 | 48 | | 13 | Feb/10 | 13 | 171.59 | 171.74 | 173.91(0.12) | 174.18(-0.04) | 174.06(-0) | 173.88 | 0.8 | | 3 | 37(-10.1) | 50 | [8] | [4] | [-5] | -43 | -103 | CR | -0.3 | HoldShort | | (10) | -0 | 1 | -26 | -5 | -0,7 | 48 | | 14 | Feb/10 | 12 | 171.59 | 171.74 | 173.71(0.12) | 174.26(-0.01) | 174.27(-0.02) | 173.86 | 0.8 | | 3 | 48(-8.1) | 50 | [8] | [4] | [-7] | -33 | -97 | CR | -0.3 | HoldShort | | (9) | -1 | -1 | -34 | -11 | 0.1,15 | 48 | | 15 | Feb/10 | 11 | 171.59 | 171.74 | 173.5(0.14) | 174.28(-0.06) | 174.3(0.01) | 173.87 | 0.8 | | 3 | 56(-8.6) | 50 | [9] | [4] | [-8] | 0 | -99 | CR | -0.3 | HoldShort | | (10) | 1 | -16 | -13 | -6 | 0.2,45 | 48 | | | | |
| 16 | Feb/10 | 10 | 171.59 | 171.74 | 173.26(0.16) | 174.38(-0.02) | 174.28(0.01) | 174.26 | 0.9 | | 3 | 64(-7.7) | 35 | [10] | [6] | [-18] | 34 | -77 | CR | -0 | HoldShort | | (12) | 1 | -52 | -6 | 1 | 0.5,71 | 48 | | 17 | Feb/10 | 9 | 171.59 | 171.74 | 172.98(0.18) | 174.42(0.06) | 174.26(0.1) | 175.5 | 1.3 | | 3 | 72(-2.1) | 50 | [11] | [14] | [26] | 68 | 17 | UT | 0.6 | OpenLong? | | (15) | 6 | 68 | 5 | 20 | 1.2,88 | 48 | | 18 | Feb/9 | 15 | 171.49 | 170.67 | 172.67(0.09) | 174.31(-0.01) | 174.09(-0.09) | 173.89 | 0.8 | | -1 | 74(-2) | 5 | [6] | [-4] | [-4] | 40 | -27 | DR | -0.1 | OpenShort? | | (10) | -6 | -4 | -9 | -14 | 0.6,75 | 50 | | 19 | Feb/9 | 14 | 171.49 | 170.67 | 172.51(0.08) | 174.33(0.02) | 174.24(-0.02) | 173.99 | 0.9 | | -1 | 76(0.4) | 0 | [5] | [2] | [0] | 51 | 19 | RG | -0.1 | Wait | | (7) | -1 | 9 | -8 | -17 | 0.7,83 | 50 | | 20 | Feb/9 | 13 | 171.49 | 170.67 | 172.38(0.09) | 174.33(-0) | 174.27(-0.12) | 173.77 | 0.8 | | -1 | 76(-0.3) | -5 | [6] | [-5] | [-8] | 53 | -20 | DR | -0.2 | OpenShort | | (6) | -7 | -15 | -8 | -19 | 0.6,88 | 50 | | | | |
| 21 | Feb/9 | 12 | 171.49 | 170.67 | 172.22(0.1) | 174.3(0.1) | 174.48(-0.05) | 174.13 | 0.9 | | -1 | 76(0.9) | -10 | [6] | [3] | [-10] | 66 | 15 | CR | -0.2 | HoldShort | | (7) | -3 | -22 | -3 | -20 | 0.9,93 | 50 | | 22 | Feb/9 | 11 | 171.49 | 170.67 | 172.05(0.1) | 174.13(0.28) | 174.58(0.03) | 174.65 | 1.1 | | -1 | 75(2.6) | 10 | [6] | [13] | [-4] | 74 | 72 | CR | 0 | HoldShort | | (9) | 2 | 0 | -6 | -20 | 1.2,94 | 50 | | 23 | Feb/9 | 10 | 171.49 | 170.67 | 171.88(0.11) | 173.64(0.28) | 174.53(0.06) | 174.65 | 1.1 | | -1 | 72(3) | 30 | [7] | [15] | [5] | 78 | 81 | UT | 0.1 | OpenLong | | (7) | 4 | 22 | -6 | -17 | 1.3,95 | 50 | | 24 | Feb/9 | 9 | 171.49 | 170.67 | 171.69(0.1) | 173.16(0.25) | 174.42(0.05) | 174.13 | 0.9 | | -1 | 69(2.3) | -5 | [6] | [13] | [-12] | 76 | 66 | CR | -0.1 | OpenShort? | | (7) | 3 | -29 | -8 | -12 | 1.2,96 | 50 | | 25 | Feb/8 | 15 | 171.36 | 170.39 | 171.52(0.17) | 172.72(0.33) | 174.34(0.12) | 174.83 | 1.2 | | -1 | 67(2.3) | 45 | [10] | [21] | [3] | 93 | 72 | UT | 0.2 | OpenLong? | | (10) | 7 | 8 | -3 | 14 | 1.7,100 | 50 | | | | |
| 26 | Feb/8 | 14 | 171.36 | 170.39 | 171.24(0.16) | 172.15(0.35) | 174.13(0.26) | 174.63 | 1.1 | | -1 | 65(4) | 50 | [10] | [30] | [5] | 95 | 121 | UT | 0.3 | OpenLong | | (12) | 16 | 9 | -4 | 20 | 1.8,100 | 50 | | 27 | Feb/8 | 13 | 171.36 | 170.39 | 170.96(0.13) | 171.55(0.3) | 173.67(0.54) | 174.42 | 1.1 | | -1 | 61(6) | 50 | [8] | [45] | [8] | 100 | 204 | UT | 0.4 | HoldLong | | (12) | 33 | 13 | -1 | 20 | 2,100 | 50 | | 28 | Feb/8 | 12 | 171.36 | 170.39 | 170.73(0.12) | 171.03(0.2) | 172.75(0.49) | 174.1 | 0.9 | | -1 | 55(6.8) | 50 | [7] | [39] | [14] | 103 | 203 | UT | 0.9 | HoldLong | | (10) | 30 | 16 | 10 | 20 | 2.1,100 | 50 | | 29 | Feb/8 | 11 | 171.36 | 170.39 | 170.53(0.11) | 170.7(0.15) | 171.9(0.46) | 173.71 | 0.8 | | -1 | 48(7) | 50 | [7] | [35] | [13] | 108 | 194 | UT | 1.3 | HoldLong | | (8) | 28 | -4 | 41 | 20 | 2.3,100 | 50 | | 30 | Feb/8 | 10 | 171.36 | 170.39 | 170.34(0.1) | 170.45(0.19) | 171.11(0.55) | 173.79 | 0.8 | | -1 | 41(10.3) | 50 | [6] | [42] | [35] | 104 | 232 | UT | 2.3 | HoldLong | | (9) | 34 | 61 | 43 | 20 | 2.9,81 | 50 | | | | |
| 31 | Feb/8 | 9 | 171.36 | 170.39 | 170.18(0.03) | 170.13(0.09) | 170.17(0.44) | 172.35 | 0.3 | | -1 | 31(3.5) | 30 | [2] | [31] | [49] | 73 | 197 | UT | 2.4 | OpenLong? | | (4) | 27 | 110 | 40 | 20 | 2.4,63 | 50 | | 32 | Feb/5 | 15 | 171.14 | 170.11 | 170.13(-0.12) | 169.98(-0.08) | 169.43(0.06) | 169.78 | -0.5 | | -3 | 27(-13.9) | -50 | [-7] | [-1] | [2] | -16 | 92 | DP | 0.4 | OpenShort? | | (-4) | 4 | -4 | 17 | 8 | -0.4,44 | 52 | | 33 | Feb/5 | 14 | 171.14 | 170.11 | 170.33(-0.15) | 170.12(-0.06) | 169.32(-0.1) | 169.89 | -0.4 | | -3 | 41(-13.1) | -50 | [-9] | [-11] | [5] | -25 | 77 | DP | 0.5 | OpenShort | | (-10) | -6 | 7 | 15 | 1 | -0.4,35 | 52 | | 34 | Feb/5 | 13 | 171.14 | 170.11 | 170.58(-0.14) | 170.22(-0.05) | 169.49(-0.18) | 169.74 | -0.5 | | -3 | 54(-6.8) | -45 | [-9] | [-15] | [10] | -46 | 29 | DP | 0.2 | OpenShort | | (-12) | -11 | 28 | 3 | -5 | -0.6,19 | 52 | | 35 | Feb/5 | 12 | 171.14 | 170.11 | 170.81(-0.14) | 170.31(-0.01) | 169.79(-0.18) | 169.08 | -0.7 | | -3 | 61(-2.2) | -45 | [-9] | [-14] | [-1] | -67 | -21 | DT | -0.4 | OpenShort | | (-12) | -11 | 18 | -17 | -20 | -1,8 | 52 | | | | |
| 36 | Feb/5 | 11 | 171.14 | 170.11 | 171.04(-0.13) | 170.32(-0.03) | 170.1(-0.26) | 168.65 | -0.9 | | -3 | 63(1.4) | -50 | [-8] | [-20] | [-17] | -71 | -85 | DT | -0.8 | OpenShort | | (-12) | -16 | -26 | -17 | -20 | -1.4,14 | 52 | | 37 | Feb/5 | 10 | 171.14 | 170.11 | 171.26(-0.1) | 170.37(-0.03) | 170.54(-0.22) | 169.26 | -0.7 | | -3 | 62(1.5) | -50 | [-6] | [-17] | [-25] | -54 | -82 | DT | -0.7 | OpenShort | | (-9) | -14 | -62 | -7 | -20 | -1.2,26 | 52 | | 38 | Feb/5 | 9 | 171.14 | 170.11 | 171.43(-0.05) | 170.43(0.04) | 170.92(-0.02) | 170.71 | -0.2 | | -3 | 60(-0.4) | -30 | [-3] | [-1] | [-7] | -15 | -2 | DT | -0.1 | OpenShort? | | (-4) | -1 | -24 | 5 | 4 | -0.4,45 | 52 | | 39 | Feb/4 | 15 | 171.07 | 170.36 | 171.52(-0.06) | 170.36(0.08) | 170.95(0.07) | 171.27 | 0.1 | | -0 | 61(0) | 5 | [-4] | [5] | [12] | -19 | 56 | UR | 0.2 | SmallShort? | | (-3) | 4 | 28 | 3 | 20 | -0.1,34 | 51 | | 40 | Feb/4 | 14 | 171.07 | 170.36 | 171.63(-0.04) | 170.36(0) | 170.83(0.17) | 170.6 | -0.2 | | -0 | 61(0.5) | 5 | [-3] | [9] | [-2] | -34 | 10 | RG | -0.1 | Wait | | (-6) | 10 | -11 | 3 | 13 | -0.6,31 | 51 | | | | |
| 41 | Feb/4 | 13 | 171.07 | 170.36 | 171.7(-0.02) | 170.22(-0.03) | 170.55(0.21) | 170.86 | -0.1 | | -0 | 60(0.4) | 10 | [-1] | [11] | [-1] | -31 | 10 | RG | 0.2 | Wait | | (-3) | 13 | -14 | 8 | 20 | -0.5,32 | 51 | | 42 | Feb/4 | 12 | 171.07 | 170.36 | 171.74(0.01) | 170.27(-0.16) | 170.19(0.15) | 171.18 | 0 | | -0 | 60(-0.3) | 40 | [1] | [4] | [14] | -27 | -7 | UT | 0.6 | OpenLong | | (-1) | 9 | 15 | 19 | 20 | -0.3,31 | 51 | | 43 | Feb/4 | 11 | 171.07 | 170.36 | 171.73(0.03) | 170.55(-0.23) | 169.93(0.09) | 170.84 | -0.1 | | -0 | 60(-1) | 35 | [2] | [-2] | [9] | -43 | -55 | RG | 0.5 | Wait | | (0) | 6 | 7 | 14 | 20 | -0.5,20 | 51 | | 44 | Feb/4 | 10 | 171.07 | 170.36 | 171.69(0.04) | 170.95(-0.21) | 169.77(0.09) | 170.68 | -0.1 | | -0 | 61(-1.8) | 50 | [3] | [-1] | [25] | -55 | -75 | RG | 0.5 | Wait | | (2) | 6 | 64 | 6 | 20 | -0.6,10 | 51 | | 45 | Feb/4 | 9 | 171.07 | 170.36 | 171.63(0.01) | 171.31(-0.27) | 169.61(-0.17) | 169.19 | -0.7 | | -0 | 63(-1.1) | 10 | [1] | [-19] | [-3] | -84 | -184 | DR | -0.2 | HoldShort? | | (-1) | -10 | 4 | -9 | -20 | -1.4,1 | 51 | | | | |
| 46 | Feb/3 | 15 | 170.76 | 170.67 | 171.61(0.02) | 171.77(-0.22) | 169.89(-0.27) | 169.09 | -0.5 | | 0 | 64(5.5) | -20 | [1] | [-24] | [-18] | -84 | -224 | DR | -0.4 | HoldShort? | | (1) | -17 | -32 | -14 | -20 | -1.4,1 | 48 | | 47 | Feb/3 | 14 | 170.76 | 170.67 | 171.58(0.11) | 172.16(-0.16) | 170.34(-0.48) | 169.84 | -0.3 | | 0 | 59(-10.5) | 15 | [7] | [-33] | [-12] | -72 | -289 | DR | -0.3 | OpenShort | | (3) | -29 | -9 | -22 | -20 | -0.9,1 | 48 | | 48 | Feb/3 | 13 | 170.76 | 170.67 | 171.39(0.15) | 172.43(-0.15) | 171.16(-0.56) | 170.06 | -0.2 | | 0 | 69(-12) | 25 | [9] | [-37] | [-5] | -57 | -318 | DR | -0.5 | OpenShort | | (9) | -34 | 8 | -19 | -20 | -0.6,8 | 48 | | 49 | Feb/3 | 12 | 170.76 | 170.67 | 171.14(0.14) | 172.69(-0.2) | 172.13(-0.51) | 169.88 | -0.3 | | 0 | 81(-9.4) | 5 | [8] | [-35] | [-18] | -42 | -289 | DR | -0.9 | OpenShort | | (11) | -31 | -31 | -14 | -20 | -0.5,21 | 48 | | 50 | Feb/3 | 11 | 170.76 | 170.67 | 170.9(0.16) | 173.03(-0.09) | 173.01(-0.36) | 170.59 | -0.1 | | 0 | 90(-8.1) | 5 | [10] | [-23] | [-18] | -7 | -226 | DR | -0.8 | OpenShort | | (12) | -22 | -32 | -2 | -20 | -0.1,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|