|
^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 11, 2020 |
| TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $127.5300 One month high (close): $136.5700
TXN Daily Change: 0.47% Daily StdDev 1.93% TXN EMA_5_Trend: 0.6% 10Minute StdDev: $2.2251
Latest Price : $136.08(0.47%) | Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($2.1) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6
| Tue. Aug. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/11 | 13 | 132.25 | 132.24 | 134.77(0.18) | 136.31(0.39) | 138.2(0.44) | 138.48 | 2.6 | | 3 | 86(6.8) | 50 | [9] | [37] | [3] | 94 | 202 | UT | 0.1 | OpenLong | | (9) | 23 | 7 | -10 | 20 | 1.8,99 | 56 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.31(hourly_sma_10 -1.57%) 134.77(hourly_sma_20 -2.68%) 132.25(daily_ema_20 -4.5%) 132.24(daily_ema_10 -4.51%) Resistance Levels:
|
| 2 | Aug/11 | 12 | 132.25 | 132.24 | 134.52(0.19) | 135.78(0.37) | 137.59(0.45) | 138.27 | 2.5 | | 3 | 79(7.3) | 50 | [10] | [37] | [1] | 97 | 193 | UT | 0.4 | OpenLong | | (9) | 23 | -4 | -13 | 20 | 1.9,99 | 56 | 3 | Aug/11 | 11 | 132.25 | 132.24 | 134.26(0.19) | 135.27(0.39) | 136.98(0.56) | 138.38 | 2.5 | | 3 | 72(11) | 50 | [10] | [43] | [6] | 108 | 254 | UT | 0.8 | HoldLong | | (10) | 29 | -0 | -3 | 20 | 2.3,100 | 56 | 4 | Aug/11 | 10 | 132.25 | 132.24 | 134.01(0.2) | 134.75(0.42) | 136.22(0.68) | 138.4 | 2.5 | | 3 | 61(15.5) | 50 | [10] | [51] | [18] | 123 | 295 | UT | 1.5 | HoldLong | | (9) | 35 | 30 | -2 | 20 | 2.9,100 | 56 | 5 | Aug/11 | 9 | 132.25 | 132.24 | 133.74(0.17) | 134.19(0.35) | 135.31(0.66) | 137.49 | 2.1 | | 3 | 46(16.2) | 50 | [9] | [47] | [33] | 135 | 273 | UT | 2 | HoldLong? | | (8) | 34 | 70 | 11 | 20 | 3.4,100 | 56 | | | |
6 | Aug/10 | 15 | 132.02 | 131.62 | 133.51(0.11) | 133.72(0.16) | 134.42(0.34) | 135.43 | 1.4 | | 2 | 29(4.7) | 50 | [6] | [25] | [11] | 118 | 112 | UT | 1.4 | HoldLong? | | (5) | 18 | 8 | 21 | 20 | 2.7,100 | 48 | 7 | Aug/10 | 14 | 132.02 | 131.62 | 133.37(0.11) | 133.5(0.13) | 133.97(0.3) | 135.18 | 1.3 | | 2 | 25(4.8) | 50 | [6] | [22] | [18] | 128 | 101 | UT | 2 | HoldLong | | (5) | 16 | 19 | 43 | 20 | 3.1,100 | 48 | 8 | Aug/10 | 13 | 132.02 | 131.62 | 133.22(0.08) | 133.32(0.07) | 133.57(0.22) | 134.61 | 1.1 | | 2 | 20(3.4) | 50 | [4] | [16] | [18] | 102 | 72 | UT | 2.2 | HoldLong | | (4) | 11 | 28 | 28 | 20 | 2.9,79 | 48 | 9 | Aug/10 | 12 | 132.02 | 131.62 | 133.11(0.06) | 133.22(0.02) | 133.28(0.15) | 133.81 | 0.7 | | 2 | 17(-1) | 45 | [3] | [10] | [13] | 55 | 24 | UT | 1.3 | OpenLong | | (3) | 8 | 25 | 13 | 20 | 1.8,60 | 48 | 10 | Aug/10 | 11 | 132.02 | 131.62 | 133.02(0.03) | 133.19(-0.03) | 133.07(0.04) | 133.08 | 0.4 | | 2 | 18(-1.7) | 20 | [2] | [3] | [-1] | -1 | -24 | CR | 0 | HoldShort | | (2) | 2 | -2 | -4 | 2 | 0.1,47 | 48 | | | |
11 | Aug/10 | 10 | 132.02 | 131.62 | 132.98(0.06) | 133.23(-0.03) | 133.02(-0.02) | 133.15 | 0.5 | | 2 | 19(-3) | 25 | [3] | [0] | [-0] | 17 | -64 | UT | 0.3 | OpenLong | | (2) | -1 | -2 | 3 | 2 | 0.4,57 | 48 | 12 | Aug/10 | 9 | 132.02 | 131.62 | 132.91(0.06) | 133.26(0.01) | 133.04(-0.02) | 133.21 | 0.5 | | 2 | 22(-2.3) | 25 | [3] | [1] | [0] | 17 | -54 | UT | 0.3 | OpenLong? | | (3) | -1 | 2 | -1 | -7 | 0.6,52 | 48 | 13 | Aug/7 | 15 | 131.68 | 131.23 | 132.83(0.06) | 133.25(-0.01) | 133.07(-0.07) | 133.14 | 0.6 | | 1 | 25(-4) | 20 | [3] | [-2] | [1] | 10 | -67 | RG | 0.1 | Wait? | | (2) | -4 | 12 | -17 | -2 | 0.5,47 | 42 | 14 | Aug/7 | 14 | 131.68 | 131.23 | 132.75(0.05) | 133.26(-0.02) | 133.16(-0.11) | 132.79 | 0.5 | | 1 | 29(-2.1) | 5 | [3] | [-4] | [-5] | 8 | -87 | DR | -0.6 | OpenShort | | (2) | -6 | 0 | -20 | -20 | 0.1,55 | 42 | 15 | Aug/7 | 13 | 131.68 | 131.23 | 132.69(0.06) | 133.29(-0.01) | 133.31(-0.1) | 132.79 | 0.5 | | 1 | 31(-3.4) | -0 | [3] | [-3] | [-11] | 21 | -85 | DR | -0.7 | OpenShort | | (2) | -5 | -17 | -21 | -20 | 0.1,68 | 42 | | | |
16 | Aug/7 | 12 | 131.68 | 131.23 | 132.61(0.09) | 133.3(0.05) | 133.44(-0.03) | 133.28 | 0.7 | | 1 | 34(-2.4) | 15 | [5] | [2] | [-3] | 61 | -61 | CR | -0.2 | HoldShort | | (4) | -2 | -2 | -9 | -11 | 0.9,88 | 42 | 17 | Aug/7 | 11 | 131.68 | 131.23 | 132.49(0.09) | 133.23(0.08) | 133.49(0.05) | 133.35 | 0.7 | | 1 | 36(-1.9) | 15 | [5] | [7] | [-5] | 69 | -29 | CR | -0.2 | HoldShort | | (4) | 3 | -9 | -5 | -13 | 1,94 | 42 | 18 | Aug/7 | 10 | 131.68 | 131.23 | 132.37(0.09) | 133.12(0.09) | 133.42(0.04) | 133.6 | 0.8 | | 1 | 38(0.3) | 10 | [5] | [7] | [1] | 84 | -1 | RG | 0.2 | Wait | | (5) | 2 | 2 | -2 | 5 | 1.4,99 | 42 | 19 | Aug/7 | 9 | 131.68 | 131.23 | 132.25(0.11) | 133(0.11) | 133.36(0.08) | 133.54 | 0.8 | | 1 | 38(-0.2) | 20 | [6] | [10] | [2] | 87 | -2 | UT | 0.2 | HoldLong? | | (5) | 4 | 3 | 3 | 7 | 1.5,99 | 42 | 20 | Aug/6 | 15 | 131.52 | 130.82 | 132.11(0.14) | 132.86(0.1) | 133.26(0.07) | 133.45 | 0.9 | | 1 | 38(-3.7) | 25 | [7] | [9] | [-0] | 83 | -39 | UT | 0.2 | HoldLong? | | (5) | 4 | -2 | -2 | 10 | 1.5,95 | 49 | | | |
21 | Aug/6 | 14 | 131.52 | 130.82 | 131.93(0.17) | 132.73(0.14) | 133.16(0.13) | 133.5 | 0.9 | | 1 | 42(-5.3) | 45 | [9] | [14] | [7] | 89 | -34 | UT | 0.4 | HoldLong | | (7) | 7 | 16 | 1 | 13 | 1.7,96 | 49 | 22 | Aug/6 | 13 | 131.52 | 130.82 | 131.71(0.15) | 132.55(0.1) | 132.98(0.12) | 133.04 | 0.7 | | 1 | 47(-4.5) | 25 | [8] | [12] | [-3] | 79 | -37 | CR | 0.1 | OpenShort | | (7) | 6 | -9 | -3 | 6 | 1.3,96 | 49 | 23 | Aug/6 | 12 | 131.52 | 130.82 | 131.51(0.16) | 132.42(0.14) | 132.82(0.14) | 133.3 | 0.8 | | 1 | 52(-1.9) | 45 | [8] | [14] | [5] | 88 | -1 | UT | 0.4 | HoldLong | | (8) | 7 | 10 | 1 | 14 | 1.5,100 | 49 | 24 | Aug/6 | 11 | 131.52 | 130.82 | 131.3(0.16) | 132.24(0.11) | 132.64(0.14) | 133.02 | 0.7 | | 1 | 54(-1.3) | 40 | [8] | [14] | [3] | 85 | -11 | UT | 0.3 | HoldLong | | (7) | 7 | 2 | 2 | 19 | 1.4,100 | 49 | 25 | Aug/6 | 10 | 131.52 | 130.82 | 131.09(0.16) | 132.09(0.14) | 132.45(0.12) | 132.97 | 0.6 | | 1 | 55(-1.1) | 45 | [8] | [13] | [6] | 87 | -8 | UT | 0.4 | HoldLong | | (7) | 6 | 13 | 1 | 18 | 1.5,99 | 49 | | | |
26 | Aug/6 | 9 | 131.52 | 130.82 | 130.88(0.15) | 131.91(0.12) | 132.29(0.13) | 132.59 | 0.5 | | 1 | 56(-1.2) | 35 | [8] | [13] | [5] | 84 | -2 | UT | 0.2 | HoldLong? | | (7) | 7 | 12 | 0 | 8 | 1.4,99 | 49 | 27 | Aug/5 | 15 | 131.35 | 130.34 | 130.68(0.15) | 131.75(0.1) | 132.12(0.08) | 132.24 | 0.4 | | -2 | 57(-2.2) | 10 | [8] | [9] | [-2] | 78 | -28 | CR | 0.1 | OpenShort? | | (7) | 4 | -5 | -2 | 6 | 1.2,98 | 51 | 28 | Aug/5 | 14 | 131.35 | 130.34 | 130.49(0.22) | 131.62(0.1) | 132.01(0.13) | 132.38 | 0.5 | | -2 | 59(-7.5) | 40 | [11] | [13] | [5] | 85 | -71 | UT | 0.3 | HoldLong | | (7) | 7 | 10 | 2 | 17 | 1.4,100 | 51 | 29 | Aug/5 | 13 | 131.35 | 130.34 | 130.2(0.24) | 131.49(0.1) | 131.83(0.08) | 132.1 | 0.3 | | -2 | 67(-9.2) | 30 | [12] | [10] | [0] | 83 | -97 | UT | 0.2 | HoldLong | | (10) | 4 | -1 | 0 | 11 | 1.3,100 | 51 | 30 | Aug/5 | 12 | 131.35 | 130.34 | 129.89(0.25) | 131.36(0.17) | 131.73(0.15) | 132.14 | 0.4 | | -2 | 76(-6.5) | 40 | [13] | [16] | [5] | 83 | -71 | UT | 0.2 | HoldLong | | (12) | 8 | 14 | 0 | 5 | 1.3,100 | 51 | | | |
31 | Aug/5 | 11 | 131.35 | 130.34 | 129.57(0.21) | 131.13(0.2) | 131.53(0.11) | 131.73 | 0.2 | | -2 | 83(-3.3) | 30 | [11] | [14] | [-1] | 79 | -36 | CR | 0.1 | OpenShort | | (11) | 6 | 1 | -3 | -9 | 1.2,99 | 51 | 32 | Aug/5 | 10 | 131.35 | 130.34 | 129.29(0.17) | 130.87(0.21) | 131.39(0.12) | 131.71 | 0.2 | | -2 | 86(1.4) | 30 | [9] | [14] | [3] | 82 | 32 | UT | 0.2 | OpenLong | | (11) | 6 | 7 | -0 | 4 | 1.3,99 | 51 | 33 | Aug/5 | 9 | 131.35 | 130.34 | 129.07(0.17) | 130.6(0.19) | 131.23(0.06) | 131.5 | 0.1 | | -2 | 85(1.8) | 25 | [9] | [11] | [-0] | 82 | 16 | UT | 0.1 | OpenLong? | | (8) | 3 | -2 | -1 | 6 | 1.3,99 | 51 | 34 | Aug/4 | 15 | 131.18 | 130.27 | 128.84(0.14) | 130.35(0.19) | 131.15(0.12) | 131.57 | 0.2 | | -2 | 83(6.3) | 30 | [7] | [12] | [7] | 87 | 84 | UT | 0.2 | OpenLong? | | (9) | 6 | 15 | -1 | 20 | 1.5,99 | 50 | 35 | Aug/4 | 14 | 131.18 | 130.27 | 128.66(0.1) | 130.1(0.19) | 130.99(0.19) | 131.14 | -0 | | -2 | 76(4.2) | 10 | [5] | [16] | [1] | 83 | 129 | RG | 0.1 | Wait | | (7) | 10 | 4 | -6 | 14 | 1.4,98 | 50 | | | |
36 | Aug/4 | 13 | 131.18 | 130.27 | 128.53(0.11) | 129.86(0.19) | 130.74(0.3) | 131.03 | -0.1 | | -2 | 72(4.4) | 20 | [6] | [21] | [2] | 86 | 151 | UT | 0.2 | OpenLong | | (5) | 16 | 4 | -6 | 20 | 1.5,98 | 50 | 37 | Aug/4 | 12 | 131.18 | 130.27 | 128.39(0.11) | 129.62(0.2) | 130.35(0.29) | 130.92 | -0.1 | | -2 | 68(4.9) | 15 | [6] | [21] | [0] | 89 | 157 | UT | 0.4 | OpenLong | | (5) | 15 | -6 | -1 | 20 | 1.6,99 | 50 | 38 | Aug/4 | 11 | 131.18 | 130.27 | 128.25(0.12) | 129.36(0.35) | 129.97(0.32) | 131.11 | -0 | | -2 | 63(6.8) | 35 | [6] | [27] | [7] | 100 | 174 | UT | 0.8 | HoldLong | | (6) | 17 | 12 | 7 | 20 | 2,100 | 50 | 39 | Aug/4 | 10 | 131.18 | 130.27 | 128.1(0.1) | 128.91(0.38) | 129.56(0.28) | 130.77 | -0.2 | | -2 | 56(6.7) | 40 | [5] | [25] | [14] | 103 | 175 | UT | 0.9 | HoldLong | | (5) | 14 | 32 | 8 | 20 | 2.1,100 | 50 | 40 | Aug/4 | 9 | 131.18 | 130.27 | 127.97(0.06) | 128.42(0.32) | 129.2(0.17) | 129.87 | -0.6 | | -2 | 49(3.5) | 20 | [3] | [17] | [12] | 93 | 130 | UT | 0.6 | OpenLong? | | (3) | 9 | 29 | 8 | 11 | 1.7,100 | 50 | | | |
41 | Aug/3 | 15 | 131.01 | 130.54 | 127.97(0) | 128.01(0.23) | 128.98(0.07) | 129.05 | -0.8 | | -3 | 46(0.1) | -15 | [0] | [8] | [2] | 78 | 110 | UR | 0.1 | SmallShort? | | (1) | 4 | 0 | 5 | 10 | 1.1,100 | 46 | 42 | Aug/3 | 14 | 131.01 | 130.54 | 127.9(-0.1) | 127.72(0.15) | 128.89(0.11) | 129.04 | -0.9 | | -3 | 46(-11.9) | -40 | [-5] | [7] | [5] | 78 | 233 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | 9 | 20 | 1.1,100 | 46 | 43 | Aug/3 | 13 | 131.01 | 130.54 | 128.03(-0.11) | 127.53(0.15) | 128.75(0.37) | 129.03 | -0.9 | | -3 | 58(-8.9) | -30 | [-6] | [20] | [7] | 70 | 308 | UR | 0.2 | SmallShort | | (-5) | 19 | 1 | 18 | 20 | 0.8,100 | 46 | 44 | Aug/3 | 12 | 131.01 | 130.54 | 128.17(-0.08) | 127.34(0.1) | 128.27(0.49) | 129.01 | -0.9 | | -3 | 67(-5.3) | -5 | [-4] | [25] | [14] | 63 | 300 | UR | 0.5 | SmallShort | | (-5) | 26 | 10 | 27 | 20 | 0.5,100 | 46 | 45 | Aug/3 | 11 | 131.01 | 130.54 | 128.27(-0.09) | 127.21(0.01) | 127.65(0.48) | 128.73 | -1 | | -3 | 72(-4.4) | -10 | [-5] | [22] | [14] | 51 | 279 | UR | 0.7 | SmallShort | | (-5) | 25 | 4 | 39 | 20 | 0.3,93 | 46 | | | |
46 | Aug/3 | 10 | 131.01 | 130.54 | 128.39(-0.09) | 127.2(0.03) | 127.04(0.39) | 128.61 | -1 | | -3 | 76(-4.1) | 5 | [-5] | [18] | [15] | 17 | 233 | UR | 0.9 | SmallShort | | (-4) | 20 | 9 | 35 | 20 | 0.1,64 | 46 | 47 | Aug/3 | 9 | 131.01 | 130.54 | 128.51(-0.11) | 127.16(0.01) | 126.55(0.19) | 128.35 | -1.2 | | -3 | 80(-3.9) | 10 | [-6] | [7] | [30] | -17 | 168 | UR | 1 | SmallShort? | | (-6) | 10 | 61 | 26 | 20 | -0.1,36 | 46 | 48 | Jul/31 | 15 | 131.04 | 131.22 | 128.65(-0.17) | 127.15(-0.11) | 126.31(-0.07) | 126.66 | -1.9 | | -1 | 84(0.3) | -20 | [-9] | [-10] | [6] | -65 | 24 | DP | 0.2 | OpenShort? | | (-9) | -4 | 29 | -22 | -2 | -1,10 | 51 | 49 | Jul/31 | 14 | 131.04 | 131.22 | 128.87(-0.18) | 127.29(-0.18) | 126.4(-0.3) | 125.87 | -2.2 | | -1 | 84(4.1) | -50 | [-9] | [-24] | [-6] | -87 | -113 | DT | -0.3 | OpenShort | | (-10) | -16 | 5 | -29 | -20 | -1.5,1 | 51 | 50 | Jul/31 | 13 | 131.04 | 131.22 | 129.1(-0.21) | 127.52(-0.21) | 126.78(-0.45) | 125.73 | -2.3 | | -1 | 80(5.3) | -50 | [-11] | [-33] | [-14] | -94 | -149 | DT | -0.6 | OpenShort | | (-9) | -23 | -15 | -31 | -20 | -1.8,1 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|