TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 11, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $127.5300 One month high (close): $136.5700

TXN Daily Change: 0.47% Daily StdDev 1.93% TXN EMA_5_Trend: 0.6% 10Minute StdDev: $2.2251

Latest Price : $136.08(0.47%)

Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($2.1) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($1.1)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 11, 2020
1	Aug/11	13	132.25	132.24	134.77(0.18)	136.31(0.39)	138.2(0.44)	138.48	2.6	3	86(6.8)	50	[9]	[37]	[3]	94	202	UT	0.1	OpenLong	(9)	23	7	-10	20	1.8,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.31(hourly_sma_10 -1.57%) 134.77(hourly_sma_20 -2.68%) 132.25(daily_ema_20 -4.5%) 132.24(daily_ema_10 -4.51%) Resistance Levels:

2	Aug/11	12	132.25	132.24	134.52(0.19)	135.78(0.37)	137.59(0.45)	138.27	2.5	3	79(7.3)	50	[10]	[37]	[1]	97	193	UT	0.4	OpenLong	(9)	23	-4	-13	20	1.9,99	56
3	Aug/11	11	132.25	132.24	134.26(0.19)	135.27(0.39)	136.98(0.56)	138.38	2.5	3	72(11)	50	[10]	[43]	[6]	108	254	UT	0.8	HoldLong	(10)	29	-0	-3	20	2.3,100	56
4	Aug/11	10	132.25	132.24	134.01(0.2)	134.75(0.42)	136.22(0.68)	138.4	2.5	3	61(15.5)	50	[10]	[51]	[18]	123	295	UT	1.5	HoldLong	(9)	35	30	-2	20	2.9,100	56
5	Aug/11	9	132.25	132.24	133.74(0.17)	134.19(0.35)	135.31(0.66)	137.49	2.1	3	46(16.2)	50	[9]	[47]	[33]	135	273	UT	2	HoldLong?	(8)	34	70	11	20	3.4,100	56

6	Aug/10	15	132.02	131.62	133.51(0.11)	133.72(0.16)	134.42(0.34)	135.43	1.4	2	29(4.7)	50	[6]	[25]	[11]	118	112	UT	1.4	HoldLong?	(5)	18	8	21	20	2.7,100	48
7	Aug/10	14	132.02	131.62	133.37(0.11)	133.5(0.13)	133.97(0.3)	135.18	1.3	2	25(4.8)	50	[6]	[22]	[18]	128	101	UT	2	HoldLong	(5)	16	19	43	20	3.1,100	48
8	Aug/10	13	132.02	131.62	133.22(0.08)	133.32(0.07)	133.57(0.22)	134.61	1.1	2	20(3.4)	50	[4]	[16]	[18]	102	72	UT	2.2	HoldLong	(4)	11	28	28	20	2.9,79	48
9	Aug/10	12	132.02	131.62	133.11(0.06)	133.22(0.02)	133.28(0.15)	133.81	0.7	2	17(-1)	45	[3]	[10]	[13]	55	24	UT	1.3	OpenLong	(3)	8	25	13	20	1.8,60	48
10	Aug/10	11	132.02	131.62	133.02(0.03)	133.19(-0.03)	133.07(0.04)	133.08	0.4	2	18(-1.7)	20	[2]	[3]	[-1]	-1	-24	CR	0	HoldShort	(2)	2	-2	-4	2	0.1,47	48

11	Aug/10	10	132.02	131.62	132.98(0.06)	133.23(-0.03)	133.02(-0.02)	133.15	0.5	2	19(-3)	25	[3]	[0]	[-0]	17	-64	UT	0.3	OpenLong	(2)	-1	-2	3	2	0.4,57	48
12	Aug/10	9	132.02	131.62	132.91(0.06)	133.26(0.01)	133.04(-0.02)	133.21	0.5	2	22(-2.3)	25	[3]	[1]	[0]	17	-54	UT	0.3	OpenLong?	(3)	-1	2	-1	-7	0.6,52	48
13	Aug/7	15	131.68	131.23	132.83(0.06)	133.25(-0.01)	133.07(-0.07)	133.14	0.6	1	25(-4)	20	[3]	[-2]	[1]	10	-67	RG	0.1	Wait?	(2)	-4	12	-17	-2	0.5,47	42
14	Aug/7	14	131.68	131.23	132.75(0.05)	133.26(-0.02)	133.16(-0.11)	132.79	0.5	1	29(-2.1)	5	[3]	[-4]	[-5]	8	-87	DR	-0.6	OpenShort	(2)	-6	0	-20	-20	0.1,55	42
15	Aug/7	13	131.68	131.23	132.69(0.06)	133.29(-0.01)	133.31(-0.1)	132.79	0.5	1	31(-3.4)	-0	[3]	[-3]	[-11]	21	-85	DR	-0.7	OpenShort	(2)	-5	-17	-21	-20	0.1,68	42

16	Aug/7	12	131.68	131.23	132.61(0.09)	133.3(0.05)	133.44(-0.03)	133.28	0.7	1	34(-2.4)	15	[5]	[2]	[-3]	61	-61	CR	-0.2	HoldShort	(4)	-2	-2	-9	-11	0.9,88	42
17	Aug/7	11	131.68	131.23	132.49(0.09)	133.23(0.08)	133.49(0.05)	133.35	0.7	1	36(-1.9)	15	[5]	[7]	[-5]	69	-29	CR	-0.2	HoldShort	(4)	3	-9	-5	-13	1,94	42
18	Aug/7	10	131.68	131.23	132.37(0.09)	133.12(0.09)	133.42(0.04)	133.6	0.8	1	38(0.3)	10	[5]	[7]	[1]	84	-1	RG	0.2	Wait	(5)	2	2	-2	5	1.4,99	42
19	Aug/7	9	131.68	131.23	132.25(0.11)	133(0.11)	133.36(0.08)	133.54	0.8	1	38(-0.2)	20	[6]	[10]	[2]	87	-2	UT	0.2	HoldLong?	(5)	4	3	3	7	1.5,99	42
20	Aug/6	15	131.52	130.82	132.11(0.14)	132.86(0.1)	133.26(0.07)	133.45	0.9	1	38(-3.7)	25	[7]	[9]	[-0]	83	-39	UT	0.2	HoldLong?	(5)	4	-2	-2	10	1.5,95	49

21	Aug/6	14	131.52	130.82	131.93(0.17)	132.73(0.14)	133.16(0.13)	133.5	0.9	1	42(-5.3)	45	[9]	[14]	[7]	89	-34	UT	0.4	HoldLong	(7)	7	16	1	13	1.7,96	49
22	Aug/6	13	131.52	130.82	131.71(0.15)	132.55(0.1)	132.98(0.12)	133.04	0.7	1	47(-4.5)	25	[8]	[12]	[-3]	79	-37	CR	0.1	OpenShort	(7)	6	-9	-3	6	1.3,96	49
23	Aug/6	12	131.52	130.82	131.51(0.16)	132.42(0.14)	132.82(0.14)	133.3	0.8	1	52(-1.9)	45	[8]	[14]	[5]	88	-1	UT	0.4	HoldLong	(8)	7	10	1	14	1.5,100	49
24	Aug/6	11	131.52	130.82	131.3(0.16)	132.24(0.11)	132.64(0.14)	133.02	0.7	1	54(-1.3)	40	[8]	[14]	[3]	85	-11	UT	0.3	HoldLong	(7)	7	2	2	19	1.4,100	49
25	Aug/6	10	131.52	130.82	131.09(0.16)	132.09(0.14)	132.45(0.12)	132.97	0.6	1	55(-1.1)	45	[8]	[13]	[6]	87	-8	UT	0.4	HoldLong	(7)	6	13	1	18	1.5,99	49

26	Aug/6	9	131.52	130.82	130.88(0.15)	131.91(0.12)	132.29(0.13)	132.59	0.5	1	56(-1.2)	35	[8]	[13]	[5]	84	-2	UT	0.2	HoldLong?	(7)	7	12	0	8	1.4,99	49
27	Aug/5	15	131.35	130.34	130.68(0.15)	131.75(0.1)	132.12(0.08)	132.24	0.4	-2	57(-2.2)	10	[8]	[9]	[-2]	78	-28	CR	0.1	OpenShort?	(7)	4	-5	-2	6	1.2,98	51
28	Aug/5	14	131.35	130.34	130.49(0.22)	131.62(0.1)	132.01(0.13)	132.38	0.5	-2	59(-7.5)	40	[11]	[13]	[5]	85	-71	UT	0.3	HoldLong	(7)	7	10	2	17	1.4,100	51
29	Aug/5	13	131.35	130.34	130.2(0.24)	131.49(0.1)	131.83(0.08)	132.1	0.3	-2	67(-9.2)	30	[12]	[10]	[0]	83	-97	UT	0.2	HoldLong	(10)	4	-1	0	11	1.3,100	51
30	Aug/5	12	131.35	130.34	129.89(0.25)	131.36(0.17)	131.73(0.15)	132.14	0.4	-2	76(-6.5)	40	[13]	[16]	[5]	83	-71	UT	0.2	HoldLong	(12)	8	14	0	5	1.3,100	51

31	Aug/5	11	131.35	130.34	129.57(0.21)	131.13(0.2)	131.53(0.11)	131.73	0.2	-2	83(-3.3)	30	[11]	[14]	[-1]	79	-36	CR	0.1	OpenShort	(11)	6	1	-3	-9	1.2,99	51
32	Aug/5	10	131.35	130.34	129.29(0.17)	130.87(0.21)	131.39(0.12)	131.71	0.2	-2	86(1.4)	30	[9]	[14]	[3]	82	32	UT	0.2	OpenLong	(11)	6	7	-0	4	1.3,99	51
33	Aug/5	9	131.35	130.34	129.07(0.17)	130.6(0.19)	131.23(0.06)	131.5	0.1	-2	85(1.8)	25	[9]	[11]	[-0]	82	16	UT	0.1	OpenLong?	(8)	3	-2	-1	6	1.3,99	51
34	Aug/4	15	131.18	130.27	128.84(0.14)	130.35(0.19)	131.15(0.12)	131.57	0.2	-2	83(6.3)	30	[7]	[12]	[7]	87	84	UT	0.2	OpenLong?	(9)	6	15	-1	20	1.5,99	50
35	Aug/4	14	131.18	130.27	128.66(0.1)	130.1(0.19)	130.99(0.19)	131.14	-0	-2	76(4.2)	10	[5]	[16]	[1]	83	129	RG	0.1	Wait	(7)	10	4	-6	14	1.4,98	50

36	Aug/4	13	131.18	130.27	128.53(0.11)	129.86(0.19)	130.74(0.3)	131.03	-0.1	-2	72(4.4)	20	[6]	[21]	[2]	86	151	UT	0.2	OpenLong	(5)	16	4	-6	20	1.5,98	50
37	Aug/4	12	131.18	130.27	128.39(0.11)	129.62(0.2)	130.35(0.29)	130.92	-0.1	-2	68(4.9)	15	[6]	[21]	[0]	89	157	UT	0.4	OpenLong	(5)	15	-6	-1	20	1.6,99	50
38	Aug/4	11	131.18	130.27	128.25(0.12)	129.36(0.35)	129.97(0.32)	131.11	-0	-2	63(6.8)	35	[6]	[27]	[7]	100	174	UT	0.8	HoldLong	(6)	17	12	7	20	2,100	50
39	Aug/4	10	131.18	130.27	128.1(0.1)	128.91(0.38)	129.56(0.28)	130.77	-0.2	-2	56(6.7)	40	[5]	[25]	[14]	103	175	UT	0.9	HoldLong	(5)	14	32	8	20	2.1,100	50
40	Aug/4	9	131.18	130.27	127.97(0.06)	128.42(0.32)	129.2(0.17)	129.87	-0.6	-2	49(3.5)	20	[3]	[17]	[12]	93	130	UT	0.6	OpenLong?	(3)	9	29	8	11	1.7,100	50

41	Aug/3	15	131.01	130.54	127.97(0)	128.01(0.23)	128.98(0.07)	129.05	-0.8	-3	46(0.1)	-15	[0]	[8]	[2]	78	110	UR	0.1	SmallShort?	(1)	4	0	5	10	1.1,100	46
42	Aug/3	14	131.01	130.54	127.9(-0.1)	127.72(0.15)	128.89(0.11)	129.04	-0.9	-3	46(-11.9)	-40	[-5]	[7]	[5]	78	233	UR	0.1	SmallShort	(0)	6	0	9	20	1.1,100	46
43	Aug/3	13	131.01	130.54	128.03(-0.11)	127.53(0.15)	128.75(0.37)	129.03	-0.9	-3	58(-8.9)	-30	[-6]	[20]	[7]	70	308	UR	0.2	SmallShort	(-5)	19	1	18	20	0.8,100	46
44	Aug/3	12	131.01	130.54	128.17(-0.08)	127.34(0.1)	128.27(0.49)	129.01	-0.9	-3	67(-5.3)	-5	[-4]	[25]	[14]	63	300	UR	0.5	SmallShort	(-5)	26	10	27	20	0.5,100	46
45	Aug/3	11	131.01	130.54	128.27(-0.09)	127.21(0.01)	127.65(0.48)	128.73	-1	-3	72(-4.4)	-10	[-5]	[22]	[14]	51	279	UR	0.7	SmallShort	(-5)	25	4	39	20	0.3,93	46

46	Aug/3	10	131.01	130.54	128.39(-0.09)	127.2(0.03)	127.04(0.39)	128.61	-1	-3	76(-4.1)	5	[-5]	[18]	[15]	17	233	UR	0.9	SmallShort	(-4)	20	9	35	20	0.1,64	46
47	Aug/3	9	131.01	130.54	128.51(-0.11)	127.16(0.01)	126.55(0.19)	128.35	-1.2	-3	80(-3.9)	10	[-6]	[7]	[30]	-17	168	UR	1	SmallShort?	(-6)	10	61	26	20	-0.1,36	46
48	Jul/31	15	131.04	131.22	128.65(-0.17)	127.15(-0.11)	126.31(-0.07)	126.66	-1.9	-1	84(0.3)	-20	[-9]	[-10]	[6]	-65	24	DP	0.2	OpenShort?	(-9)	-4	29	-22	-2	-1,10	51
49	Jul/31	14	131.04	131.22	128.87(-0.18)	127.29(-0.18)	126.4(-0.3)	125.87	-2.2	-1	84(4.1)	-50	[-9]	[-24]	[-6]	-87	-113	DT	-0.3	OpenShort	(-10)	-16	5	-29	-20	-1.5,1	51
50	Jul/31	13	131.04	131.22	129.1(-0.21)	127.52(-0.21)	126.78(-0.45)	125.73	-2.3	-1	80(5.3)	-50	[-11]	[-33]	[-14]	-94	-149	DT	-0.6	OpenShort	(-9)	-23	-15	-31	-20	-1.8,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI