TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $127.5300 One month high (close): $136.5700

TXN Daily Change: 1.42% Daily StdDev 1.93% TXN EMA_5_Trend: 0.93% 10Minute StdDev: $0.7574

Latest Price : $135.45(1.42%)

Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($2.1) Mon. Aug 10, 2020($0.9) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($1.1) Mon. Aug 3, 2020($1.3)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	15	132.02	131.62	133.51(0.11)	133.72(0.16)	134.42(0.34)	135.43	1.4	2	30(5.1)	50	[6]	[25]	[11]	118	112	UT	1.4	HoldLong?	(5)	18	8	21	20	2.7,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.72(hourly_sma_10 -1.26%) 133.51(hourly_sma_20 -1.42%) 132.02(daily_ema_20 -2.52%) 131.62(daily_ema_10 -2.81%) Resistance Levels:

2	Aug/10	14	132.02	131.62	133.37(0.11)	133.5(0.13)	133.97(0.3)	135.18	1.3	2	25(4.8)	50	[6]	[22]	[18]	128	101	UT	2	HoldLong	(5)	16	19	43	20	3.1,100	48
3	Aug/10	13	132.02	131.62	133.22(0.08)	133.32(0.07)	133.57(0.22)	134.61	1.1	2	20(3.4)	50	[4]	[16]	[18]	102	72	UT	2.2	HoldLong	(4)	11	28	28	20	2.9,79	48
4	Aug/10	12	132.02	131.62	133.11(0.06)	133.22(0.02)	133.28(0.15)	133.81	0.7	2	17(-1)	45	[3]	[10]	[13]	55	24	UT	1.3	OpenLong	(3)	8	25	13	20	1.8,60	48
5	Aug/10	11	132.02	131.62	133.02(0.03)	133.19(-0.03)	133.07(0.04)	133.08	0.4	2	18(-1.7)	20	[2]	[3]	[-1]	-1	-24	CR	0	HoldShort	(2)	2	-2	-4	2	0.1,47	48

6	Aug/10	10	132.02	131.62	132.98(0.06)	133.23(-0.03)	133.02(-0.02)	133.15	0.5	2	19(-3)	25	[3]	[0]	[-0]	17	-64	UT	0.3	OpenLong	(2)	-1	-2	3	2	0.4,57	48
7	Aug/10	9	132.02	131.62	132.91(0.06)	133.26(0.01)	133.04(-0.02)	133.21	0.5	2	22(-2.3)	25	[3]	[1]	[0]	17	-54	UT	0.3	OpenLong?	(3)	-1	2	-1	-7	0.6,52	48
8	Aug/7	15	131.68	131.23	132.83(0.06)	133.25(-0.01)	133.07(-0.07)	133.14	0.6	1	25(-4)	20	[3]	[-2]	[1]	10	-67	RG	0.1	Wait?	(2)	-4	12	-17	-2	0.5,47	42
9	Aug/7	14	131.68	131.23	132.75(0.05)	133.26(-0.02)	133.16(-0.11)	132.79	0.5	1	29(-2.1)	5	[3]	[-4]	[-5]	8	-87	DR	-0.6	OpenShort	(2)	-6	0	-20	-20	0.1,55	42
10	Aug/7	13	131.68	131.23	132.69(0.06)	133.29(-0.01)	133.31(-0.1)	132.79	0.5	1	31(-3.4)	-0	[3]	[-3]	[-11]	21	-85	DR	-0.7	OpenShort	(2)	-5	-17	-21	-20	0.1,68	42

11	Aug/7	12	131.68	131.23	132.61(0.09)	133.3(0.05)	133.44(-0.03)	133.28	0.7	1	34(-2.4)	15	[5]	[2]	[-3]	61	-61	CR	-0.2	HoldShort	(4)	-2	-2	-9	-11	0.9,88	42
12	Aug/7	11	131.68	131.23	132.49(0.09)	133.23(0.08)	133.49(0.05)	133.35	0.7	1	36(-1.9)	15	[5]	[7]	[-5]	69	-29	CR	-0.2	HoldShort	(4)	3	-9	-5	-13	1,94	42
13	Aug/7	10	131.68	131.23	132.37(0.09)	133.12(0.09)	133.42(0.04)	133.6	0.8	1	38(0.3)	10	[5]	[7]	[1]	84	-1	RG	0.2	Wait	(5)	2	2	-2	5	1.4,99	42
14	Aug/7	9	131.68	131.23	132.25(0.11)	133(0.11)	133.36(0.08)	133.54	0.8	1	38(-0.2)	20	[6]	[10]	[2]	87	-2	UT	0.2	HoldLong?	(5)	4	3	3	7	1.5,99	42
15	Aug/6	15	131.52	130.82	132.11(0.14)	132.86(0.1)	133.26(0.07)	133.45	0.9	1	38(-3.7)	25	[7]	[9]	[-0]	83	-39	UT	0.2	HoldLong?	(5)	4	-2	-2	10	1.5,95	49

16	Aug/6	14	131.52	130.82	131.93(0.17)	132.73(0.14)	133.16(0.13)	133.5	0.9	1	42(-5.3)	45	[9]	[14]	[7]	89	-34	UT	0.4	HoldLong	(7)	7	16	1	13	1.7,96	49
17	Aug/6	13	131.52	130.82	131.71(0.15)	132.55(0.1)	132.98(0.12)	133.04	0.7	1	47(-4.5)	25	[8]	[12]	[-3]	79	-37	CR	0.1	OpenShort	(7)	6	-9	-3	6	1.3,96	49
18	Aug/6	12	131.52	130.82	131.51(0.16)	132.42(0.14)	132.82(0.14)	133.3	0.8	1	52(-1.9)	45	[8]	[14]	[5]	88	-1	UT	0.4	HoldLong	(8)	7	10	1	14	1.5,100	49
19	Aug/6	11	131.52	130.82	131.3(0.16)	132.24(0.11)	132.64(0.14)	133.02	0.7	1	54(-1.3)	40	[8]	[14]	[3]	85	-11	UT	0.3	HoldLong	(7)	7	2	2	19	1.4,100	49
20	Aug/6	10	131.52	130.82	131.09(0.16)	132.09(0.14)	132.45(0.12)	132.97	0.6	1	55(-1.1)	45	[8]	[13]	[6]	87	-8	UT	0.4	HoldLong	(7)	6	13	1	18	1.5,99	49

21	Aug/6	9	131.52	130.82	130.88(0.15)	131.91(0.12)	132.29(0.13)	132.59	0.5	1	56(-1.2)	35	[8]	[13]	[5]	84	-2	UT	0.2	HoldLong?	(7)	7	12	0	8	1.4,99	49
22	Aug/5	15	131.35	130.34	130.68(0.15)	131.75(0.1)	132.12(0.08)	132.24	0.4	-2	57(-2.2)	10	[8]	[9]	[-2]	78	-28	CR	0.1	OpenShort?	(7)	4	-5	-2	6	1.2,98	51
23	Aug/5	14	131.35	130.34	130.49(0.22)	131.62(0.1)	132.01(0.13)	132.38	0.5	-2	59(-7.5)	40	[11]	[13]	[5]	85	-71	UT	0.3	HoldLong	(7)	7	10	2	17	1.4,100	51
24	Aug/5	13	131.35	130.34	130.2(0.24)	131.49(0.1)	131.83(0.08)	132.1	0.3	-2	67(-9.2)	30	[12]	[10]	[0]	83	-97	UT	0.2	HoldLong	(10)	4	-1	0	11	1.3,100	51
25	Aug/5	12	131.35	130.34	129.89(0.25)	131.36(0.17)	131.73(0.15)	132.14	0.4	-2	76(-6.5)	40	[13]	[16]	[5]	83	-71	UT	0.2	HoldLong	(12)	8	14	0	5	1.3,100	51

26	Aug/5	11	131.35	130.34	129.57(0.21)	131.13(0.2)	131.53(0.11)	131.73	0.2	-2	83(-3.3)	30	[11]	[14]	[-1]	79	-36	CR	0.1	OpenShort	(11)	6	1	-3	-9	1.2,99	51
27	Aug/5	10	131.35	130.34	129.29(0.17)	130.87(0.21)	131.39(0.12)	131.71	0.2	-2	86(1.4)	30	[9]	[14]	[3]	82	32	UT	0.2	OpenLong	(11)	6	7	-0	4	1.3,99	51
28	Aug/5	9	131.35	130.34	129.07(0.17)	130.6(0.19)	131.23(0.06)	131.5	0.1	-2	85(1.8)	25	[9]	[11]	[-0]	82	16	UT	0.1	OpenLong?	(8)	3	-2	-1	6	1.3,99	51
29	Aug/4	15	131.18	130.27	128.84(0.14)	130.35(0.19)	131.15(0.12)	131.57	0.2	-2	83(6.3)	30	[7]	[12]	[7]	87	84	UT	0.2	OpenLong?	(9)	6	15	-1	20	1.5,99	50
30	Aug/4	14	131.18	130.27	128.66(0.1)	130.1(0.19)	130.99(0.19)	131.14	-0	-2	76(4.2)	10	[5]	[16]	[1]	83	129	RG	0.1	Wait	(7)	10	4	-6	14	1.4,98	50

31	Aug/4	13	131.18	130.27	128.53(0.11)	129.86(0.19)	130.74(0.3)	131.03	-0.1	-2	72(4.4)	20	[6]	[21]	[2]	86	151	UT	0.2	OpenLong	(5)	16	4	-6	20	1.5,98	50
32	Aug/4	12	131.18	130.27	128.39(0.11)	129.62(0.2)	130.35(0.29)	130.92	-0.1	-2	68(4.9)	15	[6]	[21]	[0]	89	157	UT	0.4	OpenLong	(5)	15	-6	-1	20	1.6,99	50
33	Aug/4	11	131.18	130.27	128.25(0.12)	129.36(0.35)	129.97(0.32)	131.11	-0	-2	63(6.8)	35	[6]	[27]	[7]	100	174	UT	0.8	HoldLong	(6)	17	12	7	20	2,100	50
34	Aug/4	10	131.18	130.27	128.1(0.1)	128.91(0.38)	129.56(0.28)	130.77	-0.2	-2	56(6.7)	40	[5]	[25]	[14]	103	175	UT	0.9	HoldLong	(5)	14	32	8	20	2.1,100	50
35	Aug/4	9	131.18	130.27	127.97(0.06)	128.42(0.32)	129.2(0.17)	129.87	-0.6	-2	49(3.5)	20	[3]	[17]	[12]	93	130	UT	0.6	OpenLong?	(3)	9	29	8	11	1.7,100	50

36	Aug/3	15	131.01	130.54	127.97(0)	128.01(0.23)	128.98(0.07)	129.05	-0.8	-3	46(0.1)	-15	[0]	[8]	[2]	78	110	UR	0.1	SmallShort?	(1)	4	0	5	10	1.1,100	46
37	Aug/3	14	131.01	130.54	127.9(-0.1)	127.72(0.15)	128.89(0.11)	129.04	-0.9	-3	46(-11.9)	-40	[-5]	[7]	[5]	78	233	UR	0.1	SmallShort	(0)	6	0	9	20	1.1,100	46
38	Aug/3	13	131.01	130.54	128.03(-0.11)	127.53(0.15)	128.75(0.37)	129.03	-0.9	-3	58(-8.9)	-30	[-6]	[20]	[7]	70	308	UR	0.2	SmallShort	(-5)	19	1	18	20	0.8,100	46
39	Aug/3	12	131.01	130.54	128.17(-0.08)	127.34(0.1)	128.27(0.49)	129.01	-0.9	-3	67(-5.3)	-5	[-4]	[25]	[14]	63	300	UR	0.5	SmallShort	(-5)	26	10	27	20	0.5,100	46
40	Aug/3	11	131.01	130.54	128.27(-0.09)	127.21(0.01)	127.65(0.48)	128.73	-1	-3	72(-4.4)	-10	[-5]	[22]	[14]	51	279	UR	0.7	SmallShort	(-5)	25	4	39	20	0.3,93	46

41	Aug/3	10	131.01	130.54	128.39(-0.09)	127.2(0.03)	127.04(0.39)	128.61	-1	-3	76(-4.1)	5	[-5]	[18]	[15]	17	233	UR	0.9	SmallShort	(-4)	20	9	35	20	0.1,64	46
42	Aug/3	9	131.01	130.54	128.51(-0.11)	127.16(0.01)	126.55(0.19)	128.35	-1.2	-3	80(-3.9)	10	[-6]	[7]	[30]	-17	168	UR	1	SmallShort?	(-6)	10	61	26	20	-0.1,36	46
43	Jul/31	15	131.04	131.22	128.65(-0.17)	127.15(-0.11)	126.31(-0.07)	126.66	-1.9	-1	84(0.3)	-15	[-9]	[-10]	[11]	-65	24	DP	0.2	OpenShort?	(-9)	-4	29	11	-2	-1,10	51
44	Jul/31	14	131.04	131.22	128.87(-0.18)	127.29(-0.18)	126.4(-0.3)	125.87	-2.2	-1	84(4.1)	-50	[-9]	[-24]	[-2]	-87	-113	DT	-0.3	OpenShort	(-10)	-16	5	0	-20	-1.5,1	51
45	Jul/31	13	131.04	131.22	129.1(-0.21)	127.52(-0.21)	126.78(-0.45)	125.73	-2.3	-1	80(5.3)	-50	[-11]	[-33]	[-9]	-94	-149	DT	-0.6	OpenShort	(-9)	-23	-15	-1	-20	-1.8,1	51

46	Jul/31	12	131.04	131.22	129.37(-0.19)	127.79(-0.23)	127.35(-0.33)	126.14	-2.1	-1	75(5.6)	-50	[-10]	[-27]	[-16]	-97	-131	DT	-0.7	OpenShort	(-9)	-17	-37	-5	-20	-1.9,1	51
47	Jul/31	11	131.04	131.22	129.62(-0.14)	128.08(-0.36)	127.77(-0.17)	127.16	-1.7	-1	69(3.6)	-35	[-7]	[-22]	[2]	-87	-79	DP	-0.4	OpenShort	(-7)	-9	3	-5	20	-1.5,1	51
48	Jul/31	10	131.04	131.22	129.8(-0.13)	128.54(-0.35)	127.99(-0.15)	127.08	-1.7	-1	65(5.4)	-50	[-7]	[-20]	[-14]	-90	-106	DT	-0.6	OpenShort	(-7)	-8	-25	-30	-2	-1.8,5	51
49	Jul/31	9	131.04	131.22	129.97(-0.1)	129(-0.26)	128.18(-0.06)	127.78	-1.4	-1	60(4)	-45	[-5]	[-13]	[-15]	-83	-74	DT	-0.3	OpenShort?	(-6)	-3	-28	-28	-13	-1.6,7	51
50	Jul/30	15	131	131.89	130.1(-0.07)	129.33(-0.19)	128.26(0.03)	128.57	-1	2	56(5.5)	15	[-4]	[-5]	[-1]	-72	-33	RG	0.2	Wait?	(-3)	2	11	-24	-2	-1.2,8	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI