|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $123.3700 One month high (close): $132.9100
TXN Daily Change: 3.03% Daily StdDev 2.43% TXN EMA_5_Trend: 1% 10Minute StdDev: $1.7226
Latest Price : $129.62(3.03%) | Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($1.6) Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.7) Tue. Jun 30, 2020($1.3) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 14 | 126.38 | 125.68 | 127.05(0.11) | 128.2(0.24) | 129.57(0.1) | 129.29 | 1.1 | | -1 | 59(3) | -0 | [5] | [11] | [-5] | 78 | 62 | CR | -0.2 | OpenShort | | (4) | 4 | -11 | -12 | 8 | 1.4,93 | 62 | Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -3.6%(64%)
Daily Trend: %
Up Forces:
Down Forces: 126.38(daily_ema_20 -2.25%)
Support Levels: 128.2(hourly_sma_10 -0.84%) 127.05(hourly_sma_20 -1.73%) 125.68(weak_daily_ema_10 -2.79%)
Resistance Levels:
|
| | | 2 | Jul/6 | 13 | 126.38 | 125.68 | 126.91(0.13) | 127.89(0.25) | 129.44(0.55) | 129.77 | 1.2 | | -1 | 56(5.2) | 30 | [5] | [30] | [1] | 96 | 243 | UT | 0.2 | OpenLong | | (4) | 23 | -6 | -5 | 20 | 1.9,98 | 62 | | 3 | Jul/6 | 12 | 126.38 | 125.68 | 126.74(0.15) | 127.57(0.25) | 128.73(0.55) | 130.02 | 1.3 | | -1 | 51(7.8) | 45 | [6] | [30] | [9] | 110 | 240 | UT | 0.9 | HoldLong | | (5) | 23 | 9 | -1 | 20 | 2.4,100 | 62 | | 4 | Jul/6 | 11 | 126.38 | 125.68 | 126.55(0.12) | 127.25(0.33) | 128.03(0.5) | 129.64 | 1.2 | | -1 | 43(8.5) | 45 | [5] | [29] | [14] | 115 | 250 | UT | 1.4 | HoldLong | | (4) | 21 | 12 | 31 | 20 | 2.6,100 | 62 | | 5 | Jul/6 | 10 | 126.38 | 125.68 | 126.39(0.08) | 126.83(0.29) | 127.39(0.44) | 129.12 | 1 | | -1 | 34(8.1) | 35 | [3] | [26] | [13] | 110 | 261 | UT | 1.8 | HoldLong | | (3) | 18 | 10 | 26 | 20 | 2.9,87 | 62 | | | | |
| 6 | Jul/6 | 9 | 126.38 | 125.68 | 126.29(0.07) | 126.46(0.25) | 126.84(0.4) | 128.67 | 0.8 | | -1 | 26(8) | 35 | [3] | [23] | [29] | 112 | 231 | UT | 2.5 | HoldLong? | | (2) | 17 | 57 | 28 | 20 | 3.3,79 | 62 | | 7 | Jul/2 | 15 | 126.43 | 125.17 | 126.2(-0.03) | 126.15(0.07) | 126.33(-0.06) | 126.24 | -0.1 | | -3 | 18(-0.6) | -30 | [-1] | [-1] | [-3] | 23 | 20 | DT | -0.2 | OpenShort? | | (-1) | -3 | -6 | -1 | -10 | 0.1,70 | 56 | | 8 | Jul/2 | 14 | 126.43 | 125.17 | 126.24(0.09) | 126.06(0.05) | 126.41(-0.06) | 126.48 | 0 | | -3 | 19(-5.1) | 0 | [3] | [-1] | [1] | 32 | -115 | RG | 0.1 | Wait | | (-1) | -2 | 1 | 1 | 9 | 0.4,72 | 56 | | 9 | Jul/2 | 13 | 126.43 | 125.17 | 126.13(0.08) | 125.99(0.03) | 126.48(0.17) | 126.46 | 0 | | -3 | 24(-2.6) | 10 | [3] | [8] | [2] | 27 | -17 | RG | -0 | Wait | | (3) | 6 | 3 | -5 | 20 | 0.5,64 | 56 | | 10 | Jul/2 | 12 | 126.43 | 125.17 | 126.04(0.07) | 125.95(0.05) | 126.26(0.13) | 126.33 | -0 | | -3 | 26(-1.6) | 5 | [3] | [6] | [1] | 26 | -31 | RG | 0.1 | Wait | | (2) | 5 | 4 | -4 | 9 | 0.4,66 | 56 | | | | |
| 11 | Jul/2 | 11 | 126.43 | 125.17 | 125.96(0.07) | 125.89(-0.04) | 126.09(0.1) | 126.15 | -0.1 | | -3 | 28(-1.8) | 0 | [3] | [4] | [1] | 29 | -41 | RG | 0.1 | Wait | | (2) | 4 | -11 | 18 | 20 | 0.2,74 | 56 | | 12 | Jul/2 | 10 | 126.43 | 125.17 | 125.88(0.11) | 125.94(0.02) | 125.96(0.2) | 126.62 | 0.1 | | -3 | 30(-2.8) | 5 | [4] | [9] | [4] | 42 | -18 | RG | 0.8 | SmallShort | | (3) | 8 | -5 | 17 | 20 | 0.9,69 | 56 | | 13 | Jul/2 | 9 | 126.43 | 125.17 | 125.74(0.12) | 125.91(0.05) | 125.7(0.16) | 126.85 | 0.1 | | -3 | 33(-2.1) | 30 | [5] | [8] | [17] | 39 | -11 | UT | 1.2 | OpenLong? | | (4) | 6 | 35 | 13 | 20 | 1.2,59 | 56 | | 14 | Jul/1 | 15 | 126.57 | 125.18 | 125.59(0.11) | 125.84(-0.1) | 125.5(-0.11) | 125.36 | -0.4 | | -4 | 35(-6.4) | -5 | [4] | [-5] | [-3] | -26 | -198 | DR | -0.1 | OpenShort? | | (2) | -4 | -3 | -11 | -6 | -0.2,29 | 51 | | 15 | Jul/1 | 14 | 126.57 | 125.18 | 125.46(0.1) | 125.96(-0.12) | 125.63(-0.05) | 125.48 | -0.4 | | -4 | 41(-3.8) | -5 | [4] | [-3] | [-2] | -8 | -142 | DR | -0.1 | OpenShort | | (3) | -2 | -1 | -12 | -2 | 0,42 | 51 | | | | |
| 16 | Jul/1 | 13 | 126.57 | 125.18 | 125.33(0.09) | 126.11(-0.11) | 125.69(-0.19) | 125.5 | -0.4 | | -4 | 45(-3.2) | -10 | [3] | [-9] | [-2] | -1 | -162 | DR | -0.1 | OpenShort | | (3) | -7 | 4 | -15 | -12 | 0.1,47 | 51 | | 17 | Jul/1 | 12 | 126.57 | 125.18 | 125.21(0.07) | 126.25(-0.14) | 125.92(-0.16) | 125.34 | -0.4 | | -4 | 48(-1.4) | -20 | [3] | [-8] | [-7] | 8 | -128 | DR | -0.4 | OpenShort | | (3) | -6 | -12 | -12 | -18 | 0.1,55 | 51 | | 18 | Jul/1 | 11 | 126.57 | 125.18 | 125.13(0.11) | 126.42(0.12) | 126.12(-0.05) | 125.83 | -0.3 | | -4 | 50(-1.9) | -20 | [4] | [1] | [-8] | 28 | -92 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -13 | -20 | 0.5,65 | 51 | | 19 | Jul/1 | 10 | 126.57 | 125.18 | 124.99(0.11) | 126.27(0.12) | 126.18(-0.09) | 126.02 | -0.2 | | -4 | 51(-0.9) | -10 | [4] | [-0] | [-2] | 43 | -82 | DR | -0.1 | OpenShort | | (4) | -3 | 6 | -7 | -20 | 0.7,75 | 51 | | 20 | Jul/1 | 9 | 126.57 | 125.18 | 124.85(0.1) | 126.12(0.08) | 126.29(-0.19) | 125.76 | -0.3 | | -4 | 52(-0.9) | -35 | [4] | [-5] | [-11] | 43 | -115 | DR | -0.4 | OpenShort? | | (3) | -7 | -21 | -8 | -20 | 0.6,78 | 51 | | | | |
| 21 | Jun/30 | 15 | 126.7 | 125.32 | 124.73(0.12) | 126.02(0.16) | 126.52(-0.04) | 126.67 | -0 | | -2 | 53(3.3) | -0 | [4] | [3] | [2] | 67 | -2 | RG | 0.1 | Wait? | | (4) | -2 | 8 | -6 | 4 | 1.3,84 | 38 | | 22 | Jun/30 | 14 | 126.7 | 125.32 | 124.58(0.07) | 125.81(0.19) | 126.58(-0.12) | 126.33 | -0.1 | | -2 | 50(1.9) | -20 | [3] | [0] | [-2] | 63 | 15 | DR | -0.2 | OpenShort | | (3) | -4 | 4 | -13 | -12 | 1.2,83 | 38 | | 23 | Jun/30 | 13 | 126.7 | 125.32 | 124.49(0.11) | 125.58(0.2) | 126.73(0.3) | 126.15 | -0.2 | | -2 | 48(0.9) | -10 | [4] | [16] | [-6] | 68 | 86 | CR | -0.4 | HoldShort | | (2) | 11 | -10 | -12 | -7 | 1.2,88 | 38 | | 24 | Jun/30 | 12 | 126.7 | 125.32 | 124.35(0.12) | 125.33(0.31) | 126.35(0.31) | 126.55 | -0.1 | | -2 | 47(2.9) | -0 | [4] | [18] | [-5] | 84 | 126 | CR | 0.1 | OpenShort | | (4) | 11 | -9 | -13 | 4 | 1.6,94 | 38 | | 25 | Jun/30 | 11 | 126.7 | 125.32 | 124.2(0.13) | 124.95(0.31) | 125.96(0.35) | 126.93 | 0.1 | | -2 | 44(5.4) | 20 | [5] | [20] | [6] | 101 | 170 | UT | 0.7 | HoldLong | | (5) | 13 | 0 | 12 | 20 | 2.1,98 | 38 | | | | |
| 26 | Jun/30 | 10 | 126.7 | 125.32 | 124.04(0.15) | 124.56(0.31) | 125.52(0.38) | 126.93 | 0.1 | | -2 | 39(6.7) | 25 | [6] | [21] | [5] | 104 | 162 | UT | 1.2 | HoldLong | | (4) | 14 | -4 | 6 | 20 | 2.5,91 | 38 | | 27 | Jun/30 | 9 | 126.7 | 125.32 | 123.85(0.15) | 124.17(0.27) | 125.05(0.5) | 127.09 | 0.1 | | -2 | 32(11.9) | 45 | [6] | [25] | [33] | 124 | 226 | UT | 2.2 | HoldLong? | | (5) | 18 | 68 | 12 | 20 | 3.4,89 | 38 | | 28 | Jun/29 | 15 | 126.52 | 125.22 | 123.66(0.06) | 123.83(0.09) | 124.42(0.08) | 124.26 | -0.6 | | -1 | 20(2.6) | -5 | [2] | [5] | [-3] | 64 | -1 | CR | -0.3 | HoldShort? | | (1) | 3 | -7 | -3 | 0 | 1,89 | 31 | | 29 | Jun/29 | 14 | 126.52 | 125.22 | 123.66(0) | 123.72(0.11) | 124.32(0.3) | 124.57 | -0.6 | | -1 | 18(0.4) | 0 | [0] | [13] | [5] | 87 | 171 | UR | 0.4 | SmallShort | | (2) | 11 | -4 | 24 | 20 | 1.6,97 | 31 | | 30 | Jun/29 | 13 | 126.52 | 125.22 | 123.57(0.02) | 123.59(0.13) | 123.94(0.27) | 124.75 | -0.5 | | -1 | 17(1.4) | 15 | [1] | [13] | [10] | 89 | 161 | UT | 1.3 | OpenLong | | (1) | 10 | 4 | 35 | 20 | 2,89 | 31 | | | | |
| 31 | Jun/29 | 12 | 126.52 | 125.22 | 123.54(0.02) | 123.43(0.06) | 123.61(0.25) | 124.58 | -0.6 | | -1 | 16(1.2) | 25 | [1] | [11] | [18] | 73 | 134 | UT | 1.8 | OpenLong | | (1) | 9 | 15 | 50 | 20 | 1.9,75 | 31 | | 32 | Jun/29 | 11 | 126.52 | 125.22 | 123.54(-0) | 123.35(-0.05) | 123.3(0.05) | 123.96 | -0.7 | | -1 | 15(0) | 10 | [-0] | [1] | [9] | 14 | 57 | UR | 1.3 | SmallShort | | (0) | 2 | 6 | 19 | 20 | 0.9,41 | 31 | | 33 | Jun/29 | 10 | 126.52 | 125.22 | 123.51(-0.02) | 123.41(0.04) | 123.24(0.1) | 123.73 | -0.8 | | -1 | 15(-0.4) | 10 | [-1] | [4] | [11] | -15 | 74 | UR | 1 | SmallShort | | (-0) | 4 | 25 | 9 | 9 | 0.4,25 | 31 | | 34 | Jun/29 | 9 | 126.52 | 125.22 | 123.53(-0.11) | 123.36(-0.07) | 123.12(-0.09) | 122.7 | -1.1 | | -1 | 15(-2.7) | -35 | [-4] | [-5] | [-8] | -77 | 38 | DT | -0.8 | HoldShort? | | (-2) | -3 | -9 | -18 | -20 | -1.6,13 | 31 | | 35 | Jun/26 | 15 | 126.23 | 125.19 | 123.66(-0.13) | 123.45(-0.06) | 123.23(-0.02) | 123.07 | -0.8 | | -1 | 18(-3.9) | -20 | [-5] | [-3] | [-0] | -44 | 102 | DT | -0.3 | OpenShort? | | (-3) | -1 | 1 | 1 | -6 | -1,31 | 26 | | | | |
| 36 | Jun/26 | 14 | 126.23 | 125.19 | 123.82(-0.17) | 123.52(-0.01) | 123.26(-0.12) | 123.04 | -0.8 | | -1 | 22(-6.8) | -40 | [-6] | [-6] | [-7] | -42 | 105 | DT | -0.3 | OpenShort | | (-4) | -4 | -15 | 0 | -20 | -0.9,31 | 26 | | 37 | Jun/26 | 13 | 126.23 | 125.19 | 124.03(-0.16) | 123.53(0.03) | 123.41(-0.14) | 123.67 | -0.7 | | -1 | 28(-6.5) | -30 | [-6] | [-6] | [6] | -22 | 115 | DP | 0.2 | OpenShort | | (-5) | -5 | 14 | 6 | 3 | -0.3,36 | 26 | | 38 | Jun/26 | 12 | 126.23 | 125.19 | 124.23(-0.19) | 123.49(0.03) | 123.59(-0.02) | 123.1 | -0.8 | | -1 | 35(-4.7) | -35 | [-7] | [-2] | [-4] | -46 | 126 | DT | -0.4 | OpenShort | | (-6) | -1 | -4 | -4 | -20 | -0.8,24 | 26 | | 39 | Jun/26 | 11 | 126.23 | 125.19 | 124.46(-0.18) | 123.45(-0.09) | 123.61(-0.04) | 123.28 | -0.8 | | -1 | 40(-3.4) | -30 | [-6] | [-4] | [1] | -43 | 109 | DP | -0.2 | OpenShort | | (-5) | -1 | 2 | -4 | 9 | -0.8,27 | 26 | | 40 | Jun/26 | 10 | 126.23 | 125.19 | 124.68(-0.17) | 123.56(-0.07) | 123.66(-0.1) | 123.2 | -0.8 | | -1 | 43(-1.6) | -35 | [-6] | [-6] | [-4] | -40 | 49 | DT | -0.3 | OpenShort | | (-6) | -4 | -15 | 7 | -7 | -0.9,33 | 26 | | | | |
| 41 | Jun/26 | 9 | 126.23 | 125.19 | 124.89(-0.11) | 123.65(-0.02) | 123.79(0.11) | 123.82 | -0.6 | | -1 | 45(-0.4) | -15 | [-4] | [3] | [-3] | -34 | 72 | RG | 0 | Wait? | | (-5) | 4 | -17 | 8 | 12 | -0.6,31 | 26 | | 42 | Jun/25 | 15 | 126.05 | 125.27 | 125.03(-0.08) | 123.67(0.05) | 123.65(0.21) | 124.54 | -0.3 | | 1 | 45(4.8) | 20 | [-3] | [8] | [15] | -32 | 115 | UR | 0.5 | SmallShort? | | (-2) | 7 | 31 | 9 | 20 | -0.3,26 | 34 | | 43 | Jun/25 | 14 | 126.05 | 125.27 | 125.13(-0.07) | 123.61(-0.07) | 123.39(0.08) | 123.23 | -0.6 | | 1 | 40(1.3) | -0 | [-2] | [1] | [-2] | -61 | -49 | RG | -0.1 | Wait | | (-4) | 3 | -7 | 6 | -7 | -1.1,17 | 34 | | 44 | Jun/25 | 13 | 126.05 | 125.27 | 125.21(-0.06) | 123.69(-0.15) | 123.29(-0.14) | 123.51 | -0.6 | | 1 | 39(1) | 0 | [-2] | [-7] | [-0] | -59 | -113 | RG | 0.1 | Wait | | (-2) | -5 | -8 | 6 | 16 | -1,16 | 34 | | 45 | Jun/25 | 12 | 126.05 | 125.27 | 125.29(-0.04) | 123.88(-0.19) | 123.47(-0.04) | 123.83 | -0.5 | | 1 | 38(0.7) | 25 | [-1] | [-4] | [10] | -59 | -86 | RG | 0.2 | Wait | | (-2) | -1 | 16 | 11 | 20 | -0.9,14 | 34 | | | | |
| 46 | Jun/25 | 11 | 126.05 | 125.27 | 125.35(-0.08) | 124.12(-0.33) | 123.52(-0.14) | 123.15 | -0.7 | | 1 | 37(1.8) | -10 | [-3] | [-10] | [-0] | -78 | -129 | DT | -0.2 | OpenShort | | (-2) | -5 | -2 | -4 | 16 | -1.4,7 | 34 | | 47 | Jun/25 | 10 | 126.05 | 125.27 | 125.45(-0.06) | 124.53(-0.35) | 123.69(-0.11) | 123.24 | -0.6 | | 1 | 35(1.7) | 5 | [-2] | [-9] | [4] | -77 | -146 | RG | -0.3 | Wait | | (-2) | -4 | 13 | -0 | 0 | -1.4,8 | 34 | | 48 | Jun/25 | 9 | 126.05 | 125.27 | 125.52(-0.08) | 124.97(-0.4) | 123.83(-0.22) | 122.7 | -0.8 | | 1 | 34(3) | -35 | [-3] | [-14] | [-22] | -93 | -193 | DT | -0.8 | OpenShort? | | (-3) | -7 | -41 | -31 | -20 | -1.9,5 | 34 | | 49 | Jun/24 | 15 | 125.64 | 125.21 | 125.62(0.02) | 125.47(-0.27) | 124.1(-0.15) | 124.41 | -0.3 | | -1 | 31(1.4) | 5 | [1] | [-10] | [-2] | -67 | -161 | DR | 0.2 | OpenShort? | | (-0) | -5 | 8 | -22 | -5 | -0.9,6 | 40 | | 50 | Jun/24 | 14 | 125.64 | 125.21 | 125.59(-0.06) | 125.8(-0.26) | 124.29(-0.35) | 124.09 | -0.3 | | -1 | 29(0.9) | -25 | [-2] | [-17] | [-6] | -76 | -150 | DT | -0.1 | HoldShort | | (0) | -11 | 2 | -25 | -20 | -1.1,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|