|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $117.8300 One month high (close): $132.9100
TXN Daily Change: -1.69% Daily StdDev 2.72% TXN EMA_5_Trend: 0.14% 10Minute StdDev: $1.0654
Latest Price : $124.76(-1.69%) | Thu. Jul 2, 2020($0.5) Wed. Jul 1, 2020($0.7) Tue. Jun 30, 2020($1.3) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.6) Tue. Jun 23, 2020($1.3)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.6
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 126.57 | 125.18 | 124.85(0.1) | 126.12(0.08) | 126.29(-0.19) | 125.76 | -0.3 | | -4 | 52(-0.9) | -35 | [4] | [-5] | [-10] | 43 | -161 | DR | -0.4 | OpenShort? | | (2) | -7 | -17 | -8 | -20 | 0.6,78 | 51 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces: 126.12(hourly_sma_10 0.29%)
Down Forces: 125.18(daily_ema_10 -0.46%)
Support Levels: 124.85(weak_hourly_sma_20 -0.72%)
Resistance Levels: 126.57(daily_ema_20 0.64%)
|
| | | 2 | Jun/30 | 15 | 126.7 | 125.32 | 124.73(0.12) | 126.02(0.16) | 126.52(-0.04) | 126.67 | -0 | | -2 | 53(3.3) | -5 | [4] | [3] | [1] | 67 | -42 | RG | 0.1 | Wait? | | (3) | -2 | 6 | -6 | 4 | 1.3,84 | 38 | | 3 | Jun/30 | 14 | 126.7 | 125.32 | 124.58(0.07) | 125.81(0.19) | 126.58(-0.12) | 126.33 | -0.1 | | -2 | 50(1.9) | -20 | [3] | [-0] | [-2] | 63 | -16 | DR | -0.2 | OpenShort | | (3) | -4 | 3 | -13 | -12 | 1.2,83 | 38 | | 4 | Jun/30 | 13 | 126.7 | 125.32 | 124.49(0.11) | 125.58(0.2) | 126.73(0.3) | 126.15 | -0.2 | | -2 | 48(0.9) | -10 | [4] | [16] | [-5] | 68 | 76 | CR | -0.4 | HoldShort | | (1) | 11 | -8 | -12 | -7 | 1.2,88 | 38 | | 5 | Jun/30 | 12 | 126.7 | 125.32 | 124.35(0.12) | 125.33(0.31) | 126.35(0.31) | 126.55 | -0.1 | | -2 | 47(2.9) | -0 | [4] | [18] | [-4] | 84 | 113 | CR | 0.1 | OpenShort | | (3) | 11 | -7 | -13 | 4 | 1.6,94 | 38 | | | | |
| 6 | Jun/30 | 11 | 126.7 | 125.32 | 124.2(0.13) | 124.95(0.31) | 125.96(0.35) | 126.93 | 0.1 | | -2 | 44(5.4) | 20 | [5] | [20] | [6] | 101 | 157 | UT | 0.7 | HoldLong | | (4) | 13 | 0 | 12 | 20 | 2.1,98 | 38 | | 7 | Jun/30 | 10 | 126.7 | 125.32 | 124.04(0.15) | 124.56(0.31) | 125.52(0.38) | 126.93 | 0.1 | | -2 | 39(6.7) | 25 | [6] | [21] | [5] | 104 | 146 | UT | 1.2 | HoldLong | | (3) | 14 | -3 | 6 | 20 | 2.5,91 | 38 | | 8 | Jun/30 | 9 | 126.7 | 125.32 | 123.85(0.15) | 124.17(0.27) | 125.05(0.5) | 127.09 | 0.1 | | -2 | 32(11.9) | 45 | [6] | [25] | [29] | 124 | 218 | UT | 2.2 | HoldLong? | | (4) | 18 | 54 | 12 | 20 | 3.4,89 | 38 | | 9 | Jun/29 | 15 | 126.52 | 125.22 | 123.66(0.06) | 123.83(0.09) | 124.42(0.08) | 124.26 | -0.6 | | -1 | 20(2.6) | -5 | [2] | [5] | [-2] | 64 | -13 | CR | -0.3 | HoldShort? | | (1) | 3 | -6 | -3 | 0 | 1,89 | 31 | | 10 | Jun/29 | 14 | 126.52 | 125.22 | 123.66(0) | 123.72(0.11) | 124.32(0.3) | 124.57 | -0.6 | | -1 | 18(0.4) | 0 | [0] | [13] | [5] | 87 | 193 | UR | 0.4 | SmallShort | | (2) | 11 | -3 | 24 | 20 | 1.6,97 | 31 | | | | |
| 11 | Jun/29 | 13 | 126.52 | 125.22 | 123.57(0.02) | 123.59(0.13) | 123.94(0.27) | 124.75 | -0.5 | | -1 | 17(1.4) | 15 | [1] | [13] | [10] | 89 | 176 | UT | 1.3 | OpenLong | | (1) | 10 | 3 | 35 | 20 | 2,89 | 31 | | 12 | Jun/29 | 12 | 126.52 | 125.22 | 123.54(0.02) | 123.43(0.06) | 123.61(0.25) | 124.58 | -0.6 | | -1 | 16(1.2) | 25 | [1] | [11] | [17] | 73 | 147 | UT | 1.8 | OpenLong | | (1) | 9 | 12 | 50 | 20 | 1.9,75 | 31 | | 13 | Jun/29 | 11 | 126.52 | 125.22 | 123.54(-0) | 123.35(-0.05) | 123.3(0.05) | 123.96 | -0.7 | | -1 | 15(0) | 10 | [-0] | [1] | [8] | 14 | 61 | UR | 1.3 | SmallShort | | (0) | 2 | 5 | 19 | 20 | 0.9,41 | 31 | | 14 | Jun/29 | 10 | 126.52 | 125.22 | 123.51(-0.02) | 123.41(0.04) | 123.24(0.1) | 123.73 | -0.8 | | -1 | 15(-0.4) | 10 | [-1] | [4] | [9] | -15 | 87 | UR | 1 | SmallShort | | (-0) | 4 | 20 | 9 | 9 | 0.4,25 | 31 | | 15 | Jun/29 | 9 | 126.52 | 125.22 | 123.53(-0.11) | 123.36(-0.07) | 123.12(-0.09) | 122.7 | -1.1 | | -1 | 15(-2.7) | -35 | [-4] | [-5] | [-7] | -77 | 64 | DT | -0.8 | HoldShort? | | (-1) | -3 | -7 | -18 | -20 | -1.6,13 | 31 | | | | |
| 16 | Jun/26 | 15 | 126.23 | 125.19 | 123.66(-0.13) | 123.45(-0.06) | 123.23(-0.02) | 123.07 | -0.8 | | -1 | 18(-3.9) | -20 | [-5] | [-3] | [-0] | -44 | 139 | DT | -0.3 | OpenShort? | | (-2) | -1 | 0 | 1 | -6 | -1,31 | 26 | | 17 | Jun/26 | 14 | 126.23 | 125.19 | 123.82(-0.17) | 123.52(-0.01) | 123.26(-0.12) | 123.04 | -0.8 | | -1 | 22(-6.8) | -35 | [-6] | [-6] | [-6] | -42 | 146 | DT | -0.3 | OpenShort | | (-3) | -4 | -12 | 0 | -20 | -0.9,31 | 26 | | 18 | Jun/26 | 13 | 126.23 | 125.19 | 124.03(-0.16) | 123.53(0.03) | 123.41(-0.14) | 123.67 | -0.7 | | -1 | 28(-6.5) | -35 | [-6] | [-6] | [5] | -22 | 151 | DP | 0.2 | OpenShort | | (-4) | -5 | 11 | 6 | 3 | -0.3,36 | 26 | | 19 | Jun/26 | 12 | 126.23 | 125.19 | 124.23(-0.19) | 123.49(0.03) | 123.59(-0.02) | 123.1 | -0.8 | | -1 | 35(-4.7) | -35 | [-7] | [-2] | [-4] | -46 | 179 | DT | -0.4 | OpenShort | | (-5) | -1 | -4 | -4 | -20 | -0.8,24 | 26 | | 20 | Jun/26 | 11 | 126.23 | 125.19 | 124.46(-0.18) | 123.45(-0.09) | 123.61(-0.04) | 123.28 | -0.8 | | -1 | 40(-3.4) | -30 | [-6] | [-4] | [1] | -43 | 158 | DP | -0.2 | OpenShort | | (-4) | -1 | 1 | -4 | 9 | -0.8,27 | 26 | | | | |
| 21 | Jun/26 | 10 | 126.23 | 125.19 | 124.68(-0.17) | 123.56(-0.07) | 123.66(-0.1) | 123.2 | -0.8 | | -1 | 43(-1.6) | -30 | [-6] | [-6] | [-3] | -40 | 90 | DT | -0.3 | OpenShort | | (-5) | -4 | -12 | 7 | -7 | -0.9,33 | 26 | | 22 | Jun/26 | 9 | 126.23 | 125.19 | 124.89(-0.11) | 123.65(-0.02) | 123.79(0.11) | 123.82 | -0.6 | | -1 | 45(-0.4) | -10 | [-4] | [3] | [-2] | -34 | 112 | RG | 0 | Wait? | | (-4) | 4 | -14 | 8 | 12 | -0.6,31 | 26 | | 23 | Jun/25 | 15 | 126.05 | 125.27 | 125.03(-0.08) | 123.67(0.05) | 123.65(0.21) | 124.54 | -0.3 | | 1 | 45(4.8) | 15 | [-3] | [8] | [13] | -32 | 153 | UR | 0.5 | SmallShort? | | (-2) | 7 | 25 | 9 | 20 | -0.3,26 | 34 | | 24 | Jun/25 | 14 | 126.05 | 125.27 | 125.13(-0.07) | 123.61(-0.07) | 123.39(0.08) | 123.23 | -0.6 | | 1 | 40(1.3) | 5 | [-2] | [1] | [-1] | -61 | -24 | RG | -0.1 | Wait | | (-3) | 3 | -5 | 6 | -7 | -1.1,17 | 34 | | 25 | Jun/25 | 13 | 126.05 | 125.27 | 125.21(-0.06) | 123.69(-0.15) | 123.29(-0.14) | 123.51 | -0.6 | | 1 | 39(1) | 0 | [-2] | [-7] | [0] | -59 | -106 | RG | 0.1 | Wait | | (-1) | -5 | -6 | 6 | 16 | -1,16 | 34 | | | | |
| 26 | Jun/25 | 12 | 126.05 | 125.27 | 125.29(-0.04) | 123.88(-0.19) | 123.47(-0.04) | 123.83 | -0.5 | | 1 | 38(0.7) | 20 | [-1] | [-4] | [9] | -59 | -78 | RG | 0.2 | Wait | | (-1) | -1 | 13 | 11 | 20 | -0.9,14 | 34 | | 27 | Jun/25 | 11 | 126.05 | 125.27 | 125.35(-0.08) | 124.12(-0.33) | 123.52(-0.14) | 123.15 | -0.7 | | 1 | 37(1.8) | -10 | [-3] | [-10] | [0] | -78 | -117 | DT | -0.2 | OpenShort | | (-2) | -5 | -2 | -4 | 16 | -1.4,7 | 34 | | 28 | Jun/25 | 10 | 126.05 | 125.27 | 125.45(-0.06) | 124.53(-0.35) | 123.69(-0.11) | 123.24 | -0.6 | | 1 | 35(1.7) | 0 | [-2] | [-9] | [3] | -77 | -138 | RG | -0.3 | Wait | | (-2) | -4 | 10 | -0 | 0 | -1.4,8 | 34 | | 29 | Jun/25 | 9 | 126.05 | 125.27 | 125.52(-0.08) | 124.97(-0.4) | 123.83(-0.22) | 122.7 | -0.8 | | 1 | 34(3) | -25 | [-3] | [-14] | [-15] | -93 | -186 | DT | -0.8 | OpenShort? | | (-2) | -7 | -33 | -3 | -20 | -1.9,5 | 34 | | 30 | Jun/24 | 15 | 125.64 | 125.21 | 125.62(0.02) | 125.47(-0.27) | 124.1(-0.15) | 124.41 | -0.3 | | -1 | 31(1.4) | 10 | [1] | [-10] | [2] | -67 | -176 | RG | 0.2 | Wait? | | (-0) | -5 | 6 | 3 | -5 | -0.9,6 | 40 | | | | |
| 31 | Jun/24 | 14 | 125.64 | 125.21 | 125.59(-0.06) | 125.8(-0.26) | 124.29(-0.35) | 124.09 | -0.3 | | -1 | 29(0.9) | -20 | [-2] | [-16] | [-3] | -76 | -158 | DT | -0.1 | HoldShort | | (0) | -11 | 2 | -6 | -20 | -1.1,2 | 40 | | 32 | Jun/24 | 13 | 125.64 | 125.21 | 125.67(-0.05) | 126.13(-0.2) | 124.72(-0.52) | 123.99 | -0.4 | | -1 | 28(1.2) | -35 | [-2] | [-21] | [-10] | -83 | -235 | DT | -0.6 | OpenShort | | (-2) | -16 | 1 | -25 | -20 | -1.3,0 | 40 | | 33 | Jun/24 | 12 | 125.64 | 125.21 | 125.74(-0.04) | 126.38(-0.22) | 125.37(-0.58) | 123.94 | -0.4 | | -1 | 27(1.2) | -40 | [-1] | [-23] | [-14] | -77 | -278 | DT | -1.1 | OpenShort | | (-1) | -18 | -2 | -38 | -20 | -1.4,8 | 40 | | 34 | Jun/24 | 11 | 125.64 | 125.21 | 125.79(-0.06) | 126.65(-0.06) | 126.1(-0.59) | 124.07 | -0.3 | | -1 | 26(1.3) | -50 | [-2] | [-21] | [-25] | -57 | -257 | DT | -1.7 | OpenShort | | (-1) | -19 | -24 | -43 | -20 | -1.4,28 | 40 | | 35 | Jun/24 | 10 | 125.64 | 125.21 | 125.86(-0.05) | 126.73(0.02) | 126.84(-0.38) | 125.34 | -0.1 | | -1 | 25(0) | -50 | [-2] | [-13] | [-17] | -8 | -99 | DT | -1.3 | OpenShort | | (0) | -12 | -18 | -32 | -20 | -0.5,55 | 40 | | | | |
| 36 | Jun/24 | 9 | 125.64 | 125.21 | 125.92(-0.02) | 126.7(0.1) | 127.32(-0.18) | 126.28 | 0.1 | | -1 | 25(-0.2) | -30 | [-1] | [-5] | [-13] | 36 | -4 | DT | -0.9 | OpenShort? | | (-0) | -6 | -17 | -20 | -20 | 0.3,78 | 40 | | 37 | Jun/23 | 15 | 125.38 | 125.92 | 125.94(0.01) | 126.57(0.16) | 127.54(0.11) | 127.21 | 0.4 | | 2 | 25(2.3) | 0 | [0] | [6] | [-4] | 72 | 125 | CR | -0.3 | HoldShort? | | (1) | 4 | -8 | -8 | 2 | 1.1,94 | 50 | | 38 | Jun/23 | 14 | 125.38 | 125.92 | 125.92(0.08) | 126.37(0.23) | 127.4(0.15) | 127.62 | 0.4 | | 2 | 23(1.4) | 20 | [2] | [8] | [0] | 87 | 85 | UT | 0.2 | OpenLong | | (1) | 5 | -3 | -3 | 20 | 1.5,99 | 50 | | 39 | Jun/23 | 13 | 125.38 | 125.92 | 125.83(0.08) | 126.08(0.25) | 127.21(0.47) | 127.78 | 0.5 | | 2 | 21(1.9) | 35 | [2] | [18] | [6] | 95 | 200 | UT | 0.5 | OpenLong | | (2) | 14 | 1 | 15 | 20 | 1.8,100 | 50 | | 40 | Jun/23 | 12 | 125.38 | 125.92 | 125.73(0.07) | 125.76(0.3) | 126.62(0.42) | 127.72 | 0.5 | | 2 | 19(2.1) | 40 | [2] | [18] | [9] | 97 | 206 | UT | 1.1 | OpenLong | | (2) | 13 | 6 | 19 | 20 | 2,97 | 50 | | | | |
| 41 | Jun/23 | 11 | 125.38 | 125.92 | 125.64(0.06) | 125.38(0.14) | 126.09(0.39) | 127.4 | 0.4 | | 2 | 17(1.8) | 50 | [2] | [14] | [20] | 95 | 190 | UT | 1.5 | OpenLong | | (1) | 12 | 18 | 45 | 20 | 2,95 | 50 | | 42 | Jun/23 | 10 | 125.38 | 125.92 | 125.57(0.01) | 125.2(0.09) | 125.59(0.2) | 126.46 | 0.2 | | 2 | 15(0.3) | 35 | [0] | [7] | [8] | 50 | 121 | UT | 1.1 | OpenLong | | (1) | 6 | -4 | 27 | 20 | 1.1,72 | 50 | | 43 | Jun/23 | 9 | 125.38 | 125.92 | 125.56(0.02) | 125.09(0.12) | 125.34(0.31) | 126.67 | 0.3 | | 2 | 15(0.5) | 50 | [1] | [11] | [21] | 41 | 165 | UT | 1.7 | OpenLong? | | (1) | 10 | 35 | 27 | 20 | 1.4,56 | 50 | | 44 | Jun/22 | 15 | 124.88 | 126.4 | 125.53(-0.05) | 124.94(-0.04) | 124.95(0.03) | 124.84 | -0 | | 4 | 15(0.5) | 10 | [-2] | [-1] | [-1] | -39 | 21 | RG | -0.1 | Wait? | | (-1) | 1 | -4 | -1 | 4 | -0.9,34 | 58 | | 45 | Jun/22 | 14 | 124.88 | 126.4 | 125.59(-0.06) | 124.99(-0.12) | 124.91(0.18) | 125.05 | 0 | | 4 | 14(-0.3) | 20 | [-2] | [3] | [5] | -30 | 95 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 12 | 20 | -0.7,38 | 58 | | | | |
| 46 | Jun/22 | 13 | 124.88 | 126.4 | 125.67(-0.09) | 125.14(-0.14) | 124.68(-0.1) | 124.94 | 0 | | 4 | 14(-1) | 0 | [-3] | [-7] | [2] | -40 | 24 | RG | 0.3 | Wait | | (-2) | -3 | -5 | 11 | 18 | -1,35 | 58 | | 47 | Jun/22 | 12 | 124.88 | 126.4 | 125.78(-0.1) | 125.31(-0.14) | 124.81(-0.02) | 125.21 | 0.1 | | 4 | 15(-1.7) | 15 | [-3] | [-4] | [9] | -37 | 76 | RG | 0.5 | Wait | | (-2) | -1 | 9 | 22 | 20 | -0.7,31 | 58 | | 48 | Jun/22 | 11 | 124.88 | 126.4 | 125.91(-0.1) | 125.48(-0.07) | 124.83(-0.07) | 124.73 | -0 | | 4 | 17(-0.1) | 0 | [-3] | [-5] | [-5] | -66 | 19 | RG | -0.1 | Wait | | (-3) | -2 | 2 | -22 | -20 | -1.3,17 | 58 | | 49 | Jun/22 | 10 | 124.88 | 126.4 | 126.03(-0.1) | 125.57(-0.1) | 124.92(-0.13) | 124.61 | -0.1 | | 4 | 17(0.6) | 5 | [-3] | [-7] | [-2] | -74 | -22 | RG | -0.3 | Wait | | (-3) | -4 | 13 | -25 | -20 | -1.6,16 | 58 | | 50 | Jun/22 | 9 | 124.88 | 126.4 | 126.16(-0.11) | 125.7(-0.16) | 125.08(-0.41) | 123.92 | -0.2 | | 4 | 17(3.2) | -35 | [-3] | [-16] | [-21] | -104 | -168 | DT | -1.3 | HoldShort? | | (-3) | -13 | -31 | -35 | -20 | -2.6,11 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|