|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $117.8300 One month high (close): $132.9100
TXN Daily Change: 1.11% Daily StdDev 2.74% TXN EMA_5_Trend: -0.08% 10Minute StdDev: $0.6478
Latest Price : $124.74(1.11%) | Tue. Jun 30, 2020($1.3) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.6) Tue. Jun 23, 2020($1.3) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 13 | 126.52 | 125.22 | 123.57(0.02) | 123.59(0.13) | 123.94(0.27) | 124.75 | -0.5 | | -1 | 17(1.4) | 15 | [1] | [13] | [10] | 89 | 178 | UT | 1.3 | OpenLong | | (1) | 10 | 3 | 35 | 20 | 2,89 | 31 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces: 125.22(daily_ema_10 0.38%) 126.52(daily_ema_20 1.42%)
Down Forces:
Support Levels: 123.59(hourly_sma_10 -0.93%) 123.57(hourly_sma_20 -0.95%)
Resistance Levels:
|
| | | 2 | Jun/29 | 12 | 126.52 | 125.22 | 123.54(0.02) | 123.43(0.06) | 123.61(0.25) | 124.58 | -0.6 | | -1 | 16(1.2) | 20 | [1] | [11] | [16] | 73 | 150 | UT | 1.8 | OpenLong | | (1) | 9 | 11 | 50 | 20 | 1.9,75 | 31 | | 3 | Jun/29 | 11 | 126.52 | 125.22 | 123.54(-0) | 123.35(-0.05) | 123.3(0.05) | 123.96 | -0.7 | | -1 | 15(0) | 10 | [-0] | [1] | [8] | 14 | 62 | UR | 1.3 | SmallShort | | (0) | 2 | 4 | 19 | 20 | 0.9,41 | 31 | | 4 | Jun/29 | 10 | 126.52 | 125.22 | 123.51(-0.02) | 123.41(0.04) | 123.24(0.1) | 123.73 | -0.8 | | -1 | 15(-0.4) | 10 | [-1] | [4] | [9] | -15 | 90 | UR | 1 | SmallShort | | (-0) | 4 | 19 | 9 | 9 | 0.4,25 | 31 | | 5 | Jun/29 | 9 | 126.52 | 125.22 | 123.53(-0.11) | 123.36(-0.07) | 123.12(-0.09) | 122.7 | -1.1 | | -1 | 15(-2.7) | -35 | [-4] | [-5] | [-7] | -77 | 69 | DT | -0.8 | HoldShort? | | (-1) | -3 | -7 | -18 | -20 | -1.6,13 | 31 | | | | |
| 6 | Jun/26 | 15 | 126.23 | 125.19 | 123.66(-0.13) | 123.45(-0.06) | 123.23(-0.02) | 123.07 | -0.8 | | -1 | 18(-3.9) | -20 | [-5] | [-3] | [-0] | -44 | 146 | DT | -0.3 | OpenShort? | | (-2) | -1 | 0 | 1 | -6 | -1,31 | 26 | | 7 | Jun/26 | 14 | 126.23 | 125.19 | 123.82(-0.17) | 123.52(-0.01) | 123.26(-0.12) | 123.04 | -0.8 | | -1 | 22(-6.8) | -35 | [-6] | [-6] | [-6] | -42 | 153 | DT | -0.3 | OpenShort | | (-3) | -4 | -12 | 0 | -20 | -0.9,31 | 26 | | 8 | Jun/26 | 13 | 126.23 | 125.19 | 124.03(-0.16) | 123.53(0.03) | 123.41(-0.14) | 123.67 | -0.7 | | -1 | 28(-6.5) | -35 | [-6] | [-6] | [5] | -22 | 157 | DP | 0.2 | OpenShort | | (-3) | -5 | 11 | 6 | 3 | -0.3,36 | 26 | | 9 | Jun/26 | 12 | 126.23 | 125.19 | 124.23(-0.19) | 123.49(0.03) | 123.59(-0.02) | 123.1 | -0.8 | | -1 | 35(-4.7) | -35 | [-7] | [-2] | [-4] | -46 | 188 | DT | -0.4 | OpenShort | | (-4) | -1 | -3 | -4 | -20 | -0.8,24 | 26 | | 10 | Jun/26 | 11 | 126.23 | 125.19 | 124.46(-0.18) | 123.45(-0.09) | 123.61(-0.04) | 123.28 | -0.8 | | -1 | 40(-3.4) | -30 | [-6] | [-4] | [1] | -43 | 167 | DP | -0.2 | OpenShort | | (-4) | -1 | 1 | -4 | 9 | -0.8,27 | 26 | | | | |
| 11 | Jun/26 | 10 | 126.23 | 125.19 | 124.68(-0.17) | 123.56(-0.07) | 123.66(-0.1) | 123.2 | -0.8 | | -1 | 43(-1.6) | -30 | [-6] | [-6] | [-3] | -40 | 97 | DT | -0.3 | OpenShort | | (-4) | -4 | -11 | 7 | -7 | -0.9,33 | 26 | | 12 | Jun/26 | 9 | 126.23 | 125.19 | 124.89(-0.11) | 123.65(-0.02) | 123.79(0.11) | 123.82 | -0.6 | | -1 | 45(-0.4) | -10 | [-4] | [3] | [-2] | -34 | 119 | RG | 0 | Wait? | | (-3) | 4 | -13 | 8 | 12 | -0.6,31 | 26 | | 13 | Jun/25 | 15 | 126.05 | 125.27 | 125.03(-0.08) | 123.67(0.05) | 123.65(0.21) | 124.54 | -0.3 | | 1 | 45(4.8) | 15 | [-3] | [8] | [13] | -32 | 160 | UR | 0.5 | SmallShort? | | (-2) | 7 | 24 | 9 | 20 | -0.3,26 | 34 | | 14 | Jun/25 | 14 | 126.05 | 125.27 | 125.13(-0.07) | 123.61(-0.07) | 123.39(0.08) | 123.23 | -0.6 | | 1 | 40(1.3) | 5 | [-2] | [1] | [-1] | -61 | -20 | RG | -0.1 | Wait | | (-3) | 3 | -5 | 6 | -7 | -1.1,17 | 34 | | 15 | Jun/25 | 13 | 126.05 | 125.27 | 125.21(-0.06) | 123.69(-0.15) | 123.29(-0.14) | 123.51 | -0.6 | | 1 | 39(1) | 0 | [-2] | [-7] | [0] | -59 | -105 | RG | 0.1 | Wait | | (-1) | -5 | -6 | 6 | 16 | -1,16 | 34 | | | | |
| 16 | Jun/25 | 12 | 126.05 | 125.27 | 125.29(-0.04) | 123.88(-0.19) | 123.47(-0.04) | 123.83 | -0.5 | | 1 | 38(0.7) | 20 | [-1] | [-4] | [9] | -59 | -77 | RG | 0.2 | Wait | | (-1) | -1 | 13 | 11 | 20 | -0.9,14 | 34 | | 17 | Jun/25 | 11 | 126.05 | 125.27 | 125.35(-0.08) | 124.12(-0.33) | 123.52(-0.14) | 123.15 | -0.7 | | 1 | 37(1.8) | -10 | [-3] | [-10] | [0] | -78 | -115 | DT | -0.2 | OpenShort | | (-2) | -5 | -2 | -4 | 16 | -1.4,7 | 34 | | 18 | Jun/25 | 10 | 126.05 | 125.27 | 125.45(-0.06) | 124.53(-0.35) | 123.69(-0.11) | 123.24 | -0.6 | | 1 | 35(1.7) | 0 | [-2] | [-9] | [3] | -77 | -137 | RG | -0.3 | Wait | | (-2) | -4 | 10 | -0 | 0 | -1.4,8 | 34 | | 19 | Jun/25 | 9 | 126.05 | 125.27 | 125.52(-0.08) | 124.97(-0.4) | 123.83(-0.22) | 122.7 | -0.8 | | 1 | 34(3) | -20 | [-3] | [-14] | [-14] | -93 | -185 | DT | -0.8 | OpenShort? | | (-2) | -7 | -31 | -3 | -20 | -1.9,5 | 34 | | 20 | Jun/24 | 15 | 125.64 | 125.21 | 125.62(0.02) | 125.47(-0.27) | 124.1(-0.15) | 124.41 | -0.3 | | -1 | 31(1.4) | 10 | [1] | [-10] | [2] | -67 | -178 | RG | 0.2 | Wait? | | (-0) | -5 | 6 | 3 | -5 | -0.9,6 | 40 | | | | |
| 21 | Jun/24 | 14 | 125.64 | 125.21 | 125.59(-0.06) | 125.8(-0.26) | 124.29(-0.35) | 124.09 | -0.3 | | -1 | 29(0.9) | -20 | [-2] | [-16] | [-3] | -76 | -159 | DT | -0.1 | HoldShort | | (0) | -11 | 2 | -6 | -20 | -1.1,2 | 40 | | 22 | Jun/24 | 13 | 125.64 | 125.21 | 125.67(-0.05) | 126.13(-0.2) | 124.72(-0.52) | 123.99 | -0.4 | | -1 | 28(1.2) | -35 | [-2] | [-21] | [-10] | -83 | -239 | DT | -0.6 | OpenShort | | (-2) | -16 | 1 | -25 | -20 | -1.3,0 | 40 | | 23 | Jun/24 | 12 | 125.64 | 125.21 | 125.74(-0.04) | 126.38(-0.22) | 125.37(-0.58) | 123.94 | -0.4 | | -1 | 27(1.2) | -40 | [-1] | [-23] | [-14] | -77 | -284 | DT | -1.1 | OpenShort | | (-1) | -18 | -2 | -38 | -20 | -1.4,8 | 40 | | 24 | Jun/24 | 11 | 125.64 | 125.21 | 125.79(-0.06) | 126.65(-0.06) | 126.1(-0.59) | 124.07 | -0.3 | | -1 | 26(1.3) | -50 | [-2] | [-21] | [-25] | -57 | -262 | DT | -1.7 | OpenShort | | (-1) | -19 | -23 | -43 | -20 | -1.4,28 | 40 | | 25 | Jun/24 | 10 | 125.64 | 125.21 | 125.86(-0.05) | 126.73(0.02) | 126.84(-0.38) | 125.34 | -0.1 | | -1 | 25(0) | -50 | [-2] | [-13] | [-17] | -8 | -101 | DT | -1.3 | OpenShort | | (0) | -12 | -17 | -32 | -20 | -0.5,55 | 40 | | | | |
| 26 | Jun/24 | 9 | 125.64 | 125.21 | 125.92(-0.02) | 126.7(0.1) | 127.32(-0.18) | 126.28 | 0.1 | | -1 | 25(-0.2) | -30 | [-1] | [-5] | [-13] | 36 | -5 | DT | -0.9 | OpenShort? | | (-0) | -6 | -17 | -20 | -20 | 0.3,78 | 40 | | 27 | Jun/23 | 15 | 125.38 | 125.92 | 125.94(0.01) | 126.57(0.16) | 127.54(0.11) | 127.21 | 0.4 | | 2 | 25(2.3) | 0 | [0] | [6] | [-4] | 72 | 126 | CR | -0.3 | HoldShort? | | (1) | 4 | -7 | -8 | 2 | 1.1,94 | 50 | | 28 | Jun/23 | 14 | 125.38 | 125.92 | 125.92(0.08) | 126.37(0.23) | 127.4(0.15) | 127.62 | 0.4 | | 2 | 23(1.4) | 20 | [2] | [8] | [0] | 87 | 84 | UT | 0.2 | OpenLong | | (1) | 5 | -3 | -3 | 20 | 1.5,99 | 50 | | 29 | Jun/23 | 13 | 125.38 | 125.92 | 125.83(0.08) | 126.08(0.25) | 127.21(0.47) | 127.78 | 0.5 | | 2 | 21(1.9) | 35 | [2] | [18] | [6] | 95 | 202 | UT | 0.5 | OpenLong | | (2) | 14 | 1 | 15 | 20 | 1.8,100 | 50 | | 30 | Jun/23 | 12 | 125.38 | 125.92 | 125.73(0.07) | 125.76(0.3) | 126.62(0.42) | 127.72 | 0.5 | | 2 | 19(2.1) | 40 | [2] | [18] | [9] | 97 | 208 | UT | 1.1 | OpenLong | | (2) | 13 | 6 | 19 | 20 | 2,97 | 50 | | | | |
| 31 | Jun/23 | 11 | 125.38 | 125.92 | 125.64(0.06) | 125.38(0.14) | 126.09(0.39) | 127.4 | 0.4 | | 2 | 17(1.8) | 50 | [2] | [14] | [19] | 95 | 192 | UT | 1.5 | OpenLong | | (1) | 12 | 17 | 45 | 20 | 2,95 | 50 | | 32 | Jun/23 | 10 | 125.38 | 125.92 | 125.57(0.01) | 125.2(0.09) | 125.59(0.2) | 126.46 | 0.2 | | 2 | 15(0.3) | 35 | [0] | [7] | [8] | 50 | 122 | UT | 1.1 | OpenLong | | (1) | 6 | -4 | 27 | 20 | 1.1,72 | 50 | | 33 | Jun/23 | 9 | 125.38 | 125.92 | 125.56(0.02) | 125.09(0.12) | 125.34(0.31) | 126.67 | 0.3 | | 2 | 15(0.5) | 50 | [1] | [11] | [21] | 41 | 168 | UT | 1.7 | OpenLong? | | (1) | 10 | 34 | 27 | 20 | 1.4,56 | 50 | | 34 | Jun/22 | 15 | 124.88 | 126.4 | 125.53(-0.05) | 124.94(-0.04) | 124.95(0.03) | 124.84 | -0 | | 4 | 15(0.5) | 10 | [-2] | [-1] | [-1] | -39 | 24 | RG | -0.1 | Wait? | | (-1) | 1 | -4 | -1 | 4 | -0.9,34 | 58 | | 35 | Jun/22 | 14 | 124.88 | 126.4 | 125.59(-0.06) | 124.99(-0.12) | 124.91(0.18) | 125.05 | 0 | | 4 | 14(-0.3) | 20 | [-2] | [3] | [5] | -30 | 99 | UR | 0.2 | SmallShort | | (-1) | 6 | 2 | 12 | 20 | -0.7,38 | 58 | | | | |
| 36 | Jun/22 | 13 | 124.88 | 126.4 | 125.67(-0.09) | 125.14(-0.14) | 124.68(-0.1) | 124.94 | 0 | | 4 | 14(-1) | 0 | [-3] | [-7] | [2] | -40 | 27 | RG | 0.3 | Wait | | (-2) | -3 | -5 | 11 | 18 | -1,35 | 58 | | 37 | Jun/22 | 12 | 124.88 | 126.4 | 125.78(-0.1) | 125.31(-0.14) | 124.81(-0.02) | 125.21 | 0.1 | | 4 | 15(-1.7) | 15 | [-3] | [-4] | [8] | -37 | 80 | RG | 0.5 | Wait | | (-2) | -1 | 9 | 22 | 20 | -0.7,31 | 58 | | 38 | Jun/22 | 11 | 124.88 | 126.4 | 125.91(-0.1) | 125.48(-0.07) | 124.83(-0.07) | 124.73 | -0 | | 4 | 17(-0.1) | 10 | [-3] | [-5] | [-1] | -66 | 23 | RG | -0.1 | Wait | | (-3) | -2 | 2 | -1 | -20 | -1.3,17 | 58 | | 39 | Jun/22 | 10 | 124.88 | 126.4 | 126.03(-0.1) | 125.57(-0.1) | 124.92(-0.13) | 124.61 | -0.1 | | 4 | 17(0.6) | 10 | [-3] | [-7] | [2] | -74 | -19 | RG | -0.3 | Wait | | (-3) | -4 | 13 | 3 | -20 | -1.6,16 | 58 | | 40 | Jun/22 | 9 | 124.88 | 126.4 | 126.16(-0.11) | 125.7(-0.16) | 125.08(-0.41) | 123.92 | -0.2 | | 4 | 17(3.2) | -25 | [-3] | [-16] | [-16] | -104 | -167 | DT | -1.3 | HoldShort? | | (-3) | -13 | -30 | -7 | -20 | -2.6,11 | 58 | | | | |
| 41 | Jun/19 | 15 | 124.35 | 127.12 | 126.3(-0.05) | 125.91(-0.02) | 125.6(-0.17) | 125.58 | 0.2 | | 6 | 13(1.4) | 15 | [-2] | [-6] | [0] | -64 | -51 | RG | -0 | Wait? | | (-1) | -5 | 5 | -1 | -11 | -1,11 | 67 | | 42 | Jun/19 | 14 | 124.35 | 127.12 | 126.36(-0.02) | 125.94(-0.07) | 125.81(-0.25) | 125.33 | 0.2 | | 6 | 12(0.5) | 25 | [-1] | [-9] | [-5] | -84 | -137 | RG | -0.7 | Wait | | (-1) | -8 | 4 | -29 | -20 | -1.5,4 | 67 | | 43 | Jun/19 | 13 | 124.35 | 127.12 | 126.38(-0.05) | 126.03(-0.08) | 126.12(-0.08) | 125.13 | 0.1 | | 6 | 12(1.1) | 15 | [-2] | [-4] | [-9] | -83 | -61 | RG | -1.5 | SmallLong | | (-1) | -2 | -6 | -26 | -20 | -1.9,15 | 67 | | 44 | Jun/19 | 12 | 124.35 | 127.12 | 126.45(-0.04) | 126.13(-0.05) | 126.22(-0.07) | 125.43 | 0.2 | | 6 | 10(0.9) | 10 | [-1] | [-4] | [-12] | -62 | -50 | RG | -1.3 | SmallLong | | (-1) | -2 | -20 | -18 | -20 | -1.7,31 | 67 | | 45 | Jun/19 | 11 | 124.35 | 127.12 | 126.45(-0) | 126.19(-0.01) | 126.31(0.08) | 126.52 | 0.4 | | 6 | 10(0) | 40 | [-0] | [2] | [5] | 2 | 26 | UR | 0.4 | SmallShort | | (0) | 2 | -2 | 28 | 17 | 0,52 | 67 | | | | |
| 46 | Jun/19 | 10 | 124.35 | 127.12 | 126.5(0.01) | 126.2(-0.04) | 126.21(0.11) | 126.64 | 0.4 | | 6 | 10(-0.1) | 40 | [0] | [2] | [5] | -6 | 32 | UT | 0.8 | OpenLong | | (0) | 3 | -5 | 20 | 20 | 0.3,37 | 67 | | 47 | Jun/19 | 9 | 124.35 | 127.12 | 126.48(-0.03) | 126.26(-0.06) | 126.07(0.11) | 126.9 | 0.4 | | 6 | 10(-0.6) | 50 | [-1] | [2] | [14] | -7 | 104 | UR | 1.5 | SmallShort? | | (1) | 3 | 23 | 14 | 20 | 0.8,23 | 67 | | 48 | Jun/18 | 15 | 123.83 | 127.77 | 126.51(-0.12) | 126.33(-0.13) | 125.93(-0.09) | 125.64 | 0.3 | | 8 | 10(-1.4) | -0 | [-4] | [-6] | [-7] | -81 | 56 | RG | -0.5 | Wait? | | (-2) | -3 | -4 | -27 | -13 | -1.5,7 | 66 | | 49 | Jun/18 | 14 | 123.83 | 127.77 | 126.67(0.09) | 126.5(-0.1) | 126.04(-0.03) | 125.87 | 0.3 | | 8 | 12(-3.9) | 40 | [3] | [-2] | [-6] | -67 | -186 | DR | -0.2 | OpenShort | | (-3) | -1 | -3 | -22 | -14 | -1.1,11 | 66 | | 50 | Jun/18 | 13 | 123.83 | 127.77 | 126.56(0.07) | 126.62(-0.06) | 126.08(-0.08) | 126.02 | 0.4 | | 8 | 16(-1.8) | 40 | [2] | [-3] | [-4] | -48 | -157 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -16 | -19 | -0.6,17 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|