|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $113.4800 One month high (close): $132.9100
TXN Daily Change: 0.24% Daily StdDev 3.27% TXN EMA_5_Trend: 0.15% 10Minute StdDev: $0.6851
Latest Price : $125.24(0.24%) | Wed. Jun 24, 2020($1.6) Tue. Jun 23, 2020($1.3) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($0.7) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($1.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 124.88 | 126.4 | 126.03(-0.1) | 125.57(-0.1) | 124.92(-0.13) | 124.61 | -0.1 | | 4 | 17(0.6) | 10 | [-3] | [-7] | [2] | -74 | -14 | RG | -0.3 | Wait | | (-2) | -4 | 12 | 3 | -20 | -1.6,16 | 58 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces: 124.88(daily_ema_20 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 125.57(hourly_sma_10 0.77%) 126.03(hourly_sma_20 1.14%) 126.4(weak_daily_ema_10 1.44%)
|
| | | 2 | Jun/22 | 9 | 124.88 | 126.4 | 126.16(-0.11) | 125.7(-0.16) | 125.08(-0.41) | 123.92 | -0.2 | | 4 | 17(3.2) | -25 | [-3] | [-16] | [-16] | -104 | -166 | DT | -1.3 | HoldShort? | | (-3) | -13 | -29 | -7 | -20 | -2.6,11 | 58 | | 3 | Jun/19 | 15 | 124.35 | 127.12 | 126.3(-0.05) | 125.91(-0.02) | 125.6(-0.17) | 125.58 | 0.2 | | 6 | 13(1.4) | 15 | [-2] | [-6] | [0] | -64 | -51 | RG | -0 | Wait? | | (-1) | -5 | 4 | -1 | -11 | -1,11 | 67 | | 4 | Jun/19 | 14 | 124.35 | 127.12 | 126.36(-0.02) | 125.94(-0.07) | 125.81(-0.25) | 125.33 | 0.2 | | 6 | 12(0.5) | 25 | [-1] | [-9] | [-5] | -84 | -140 | RG | -0.7 | Wait | | (-1) | -8 | 3 | -29 | -20 | -1.5,4 | 67 | | 5 | Jun/19 | 13 | 124.35 | 127.12 | 126.38(-0.05) | 126.03(-0.08) | 126.12(-0.08) | 125.13 | 0.1 | | 6 | 12(1.1) | 15 | [-2] | [-4] | [-9] | -83 | -59 | RG | -1.5 | SmallLong | | (-0) | -2 | -5 | -26 | -20 | -1.9,15 | 67 | | | | |
| 6 | Jun/19 | 12 | 124.35 | 127.12 | 126.45(-0.04) | 126.13(-0.05) | 126.22(-0.07) | 125.43 | 0.2 | | 6 | 10(0.9) | 15 | [-1] | [-4] | [-11] | -62 | -48 | RG | -1.3 | SmallLong | | (-1) | -2 | -19 | -18 | -20 | -1.7,31 | 67 | | 7 | Jun/19 | 11 | 124.35 | 127.12 | 126.45(-0) | 126.19(-0.01) | 126.31(0.08) | 126.52 | 0.4 | | 6 | 10(0) | 40 | [-0] | [2] | [5] | 2 | 28 | UR | 0.4 | SmallShort | | (0) | 2 | -2 | 28 | 17 | 0,52 | 67 | | 8 | Jun/19 | 10 | 124.35 | 127.12 | 126.5(0.01) | 126.2(-0.04) | 126.21(0.11) | 126.64 | 0.4 | | 6 | 10(-0.1) | 40 | [0] | [2] | [5] | -6 | 33 | UT | 0.8 | OpenLong | | (0) | 3 | -4 | 20 | 20 | 0.3,37 | 67 | | 9 | Jun/19 | 9 | 124.35 | 127.12 | 126.48(-0.03) | 126.26(-0.06) | 126.07(0.11) | 126.9 | 0.4 | | 6 | 10(-0.6) | 50 | [-1] | [2] | [13] | -7 | 108 | UR | 1.5 | SmallShort? | | (0) | 3 | 22 | 14 | 20 | 0.8,23 | 67 | | 10 | Jun/18 | 15 | 123.83 | 127.77 | 126.51(-0.12) | 126.33(-0.13) | 125.93(-0.09) | 125.64 | 0.3 | | 8 | 10(-1.4) | 5 | [-4] | [-6] | [-5] | -81 | 63 | RG | -0.5 | Wait? | | (-2) | -3 | -4 | -13 | -13 | -1.5,7 | 66 | | | | |
| 11 | Jun/18 | 14 | 123.83 | 127.77 | 126.67(0.09) | 126.5(-0.1) | 126.04(-0.03) | 125.87 | 0.3 | | 8 | 12(-3.9) | 45 | [3] | [-2] | [-4] | -67 | -193 | DR | -0.2 | OpenShort | | (-3) | -1 | -3 | -11 | -14 | -1.1,11 | 66 | | 12 | Jun/18 | 13 | 123.83 | 127.77 | 126.56(0.07) | 126.62(-0.06) | 126.08(-0.08) | 126.02 | 0.4 | | 8 | 16(-1.8) | 45 | [2] | [-3] | [-2] | -48 | -164 | DR | -0.1 | OpenShort | | (2) | -2 | 2 | -9 | -19 | -0.6,17 | 66 | | 13 | Jun/18 | 12 | 123.83 | 127.77 | 126.47(0.11) | 126.7(-0.07) | 126.18(-0.21) | 125.91 | 0.3 | | 8 | 17(-3.5) | 40 | [3] | [-7] | [-7] | -43 | -265 | DR | -0.3 | OpenShort | | (1) | -6 | -5 | -14 | -20 | -0.5,20 | 66 | | 14 | Jun/18 | 11 | 123.83 | 127.77 | 126.33(0.13) | 126.79(0.04) | 126.45(-0.22) | 126.23 | 0.4 | | 8 | 21(-3.2) | 45 | [4] | [-5] | [-6] | -33 | -267 | DR | -0.2 | OpenShort | | (3) | -7 | 1 | -18 | -20 | -0.1,20 | 66 | | 15 | Jun/18 | 10 | 123.83 | 127.77 | 126.17(0.17) | 126.74(-0.02) | 126.73(-0.18) | 126.19 | 0.4 | | 8 | 24(-4.5) | 50 | [5] | [-4] | [-5] | -20 | -298 | DR | -0.4 | OpenShort | | (3) | -5 | 3 | -22 | -20 | 0,30 | 66 | | | | |
| 16 | Jun/18 | 9 | 123.83 | 127.77 | 125.95(0.16) | 126.76(-0.04) | 126.96(-0.17) | 126.03 | 0.4 | | 8 | 29(-3.4) | 45 | [5] | [-5] | [-9] | -2 | -270 | DR | -0.5 | OpenShort? | | (4) | -5 | -9 | -19 | -20 | 0,48 | 66 | | 17 | Jun/17 | 15 | 123.42 | 128.04 | 125.75(0.21) | 126.76(0) | 127.17(-0.03) | 126.54 | 0.5 | | 10 | 32(-2.6) | 50 | [6] | [1] | [-7] | 20 | -238 | CR | -0.3 | HoldShort? | | (4) | -1 | -12 | -10 | -13 | 0.4,60 | 71 | | 18 | Jun/17 | 14 | 123.42 | 128.04 | 125.49(0.14) | 126.8(0.07) | 127.21(0.06) | 127.23 | 0.6 | | 10 | 35(0) | 50 | [4] | [4] | [-2] | 46 | -34 | CR | 0 | HoldShort | | (5) | 2 | -7 | -1 | 7 | 0.8,76 | 71 | | 19 | Jun/17 | 13 | 123.42 | 128.04 | 125.31(0.19) | 126.71(0.01) | 127.13(0.31) | 127.66 | 0.7 | | 10 | 35(0.2) | 50 | [6] | [11] | [7] | 56 | 39 | UT | 0.2 | OpenLong | | (4) | 9 | 6 | 5 | 20 | 1.1,78 | 71 | | 20 | Jun/17 | 12 | 123.42 | 128.04 | 125.08(0.15) | 126.69(-0.11) | 126.74(0.14) | 127.31 | 0.6 | | 10 | 34(0.7) | 50 | [5] | [4] | [6] | 50 | 19 | UT | 0.3 | OpenLong | | (4) | 4 | 3 | 3 | 20 | 1,75 | 71 | | | | |
| 21 | Jun/17 | 11 | 123.42 | 128.04 | 124.9(0.08) | 126.83(0.27) | 126.56(0.09) | 127.11 | 0.6 | | 10 | 34(1) | 50 | [2] | [8] | [-0] | 48 | 102 | UT | 0.3 | OpenLong | | (3) | 3 | 6 | 6 | -20 | 1,73 | 71 | | 22 | Jun/17 | 10 | 123.42 | 128.04 | 124.8(0.07) | 126.49(0.19) | 126.44(0.03) | 126.74 | 0.5 | | 10 | 33(0.8) | 45 | [2] | [4] | [-2] | 41 | 73 | CR | 0.1 | HoldShort | | (2) | 1 | -1 | 0 | -20 | 0.9,68 | 71 | | 23 | Jun/17 | 9 | 123.42 | 128.04 | 124.72(0.04) | 126.25(0.29) | 126.4(0.09) | 126.82 | 0.5 | | 10 | 32(0.5) | 50 | [1] | [8] | [4] | 42 | 147 | UT | 0.2 | OpenLong? | | (2) | 3 | 19 | 0 | -20 | 1,67 | 71 | | 24 | Jun/16 | 15 | 122.79 | 128.18 | 124.68(-0.05) | 125.88(0.22) | 126.29(-0.28) | 125.73 | 0.4 | | 10 | 31(0.8) | 20 | [-2] | [-5] | [-9] | 29 | 52 | RG | -0.3 | Wait? | | (-0) | -8 | -12 | -6 | -20 | 0.5,66 | 65 | | 25 | Jun/16 | 14 | 122.79 | 128.18 | 124.74(0.05) | 125.6(0.37) | 126.65(-0.35) | 126.43 | 0.5 | | 10 | 31(0.6) | 35 | [1] | [-3] | [-4] | 40 | -25 | DR | -0.1 | OpenShort | | (-0) | -9 | -1 | -5 | -20 | 0.8,70 | 65 | | | | |
| 26 | Jun/16 | 13 | 122.79 | 128.18 | 124.67(0.02) | 125.14(0.36) | 127.1(0.45) | 126.5 | 0.6 | | 10 | 30(0.3) | 50 | [1] | [18] | [-1] | 42 | 265 | CR | -0.3 | HoldShort | | (1) | 12 | -0 | -6 | 2 | 0.9,69 | 65 | | 27 | Jun/16 | 12 | 122.79 | 128.18 | 124.65(-0.02) | 124.69(0.41) | 126.54(0.35) | 126.51 | 0.6 | | 10 | 30(-0.4) | 50 | [-1] | [15] | [2] | 47 | 279 | UR | -0 | SmallShort | | (0) | 9 | 4 | -4 | 14 | 0.9,74 | 65 | | 28 | Jun/16 | 11 | 122.79 | 128.18 | 124.67(-0.05) | 124.18(0.22) | 126.1(0.5) | 126.27 | 0.5 | | 10 | 30(-1.1) | 50 | [-1] | [17] | [3] | 54 | 341 | UR | 0.1 | SmallShort | | (-1) | 13 | -22 | 25 | 20 | 0.8,84 | 65 | | 29 | Jun/16 | 10 | 122.79 | 128.18 | 124.74(-0.03) | 123.91(0.36) | 125.48(0.74) | 127.53 | 0.7 | | 10 | 31(-0.8) | 50 | [-1] | [25] | [8] | 60 | 481 | UR | 1 | SmallShort | | (0) | 20 | -19 | 27 | 20 | 1.4,75 | 65 | | 30 | Jun/16 | 9 | 122.79 | 128.18 | 124.77(0.01) | 123.46(0.4) | 124.56(1.11) | 128.67 | 0.9 | | 10 | 32(0.5) | 50 | [0] | [36] | [52] | 59 | 636 | UT | 1.9 | OpenLong? | | (0) | 30 | 88 | 36 | 20 | 1.8,64 | 65 | | | | |
| 31 | Jun/15 | 15 | 122.22 | 127.93 | 124.75(-0.17) | 122.96(-0.12) | 123.19(0.29) | 123.69 | 0.2 | | 11 | 31(-0.6) | 40 | [-5] | [6] | [4] | -22 | 214 | UR | 0.2 | SmallShort? | | (-4) | 8 | -11 | 13 | 20 | -0.5,41 | 67 | | 32 | Jun/15 | 14 | 122.22 | 127.93 | 124.96(-0.31) | 123.1(-0.07) | 122.84(0.48) | 124.32 | 0.3 | | 11 | 32(-6.9) | 45 | [-8] | [10] | [17] | -22 | 441 | UR | 0.7 | SmallShort | | (-3) | 12 | 20 | 20 | 20 | -0.3,36 | 67 | | 33 | Jun/15 | 13 | 122.22 | 127.93 | 125.34(-0.36) | 123.18(-0.23) | 122.26(-0.07) | 123.18 | 0.1 | | 11 | 39(-5.1) | 25 | [-9] | [-6] | [7] | -49 | 220 | RG | 0.3 | Wait | | (-8) | -2 | 4 | 11 | 20 | -0.8,21 | 67 | | 34 | Jun/15 | 12 | 122.22 | 127.93 | 125.8(-0.34) | 123.47(-0.32) | 122.35(-0.01) | 122.94 | 0.1 | | 11 | 44(-2.4) | 30 | [-8] | [-5] | [12] | -62 | 156 | RG | 0.2 | Wait | | (-9) | -0 | 20 | 10 | 20 | -1,13 | 67 | | 35 | Jun/15 | 11 | 122.22 | 127.93 | 126.22(-0.38) | 123.87(-0.27) | 122.36(-0.31) | 121.82 | -0.1 | | 11 | 46(-0.3) | 10 | [-9] | [-12] | [-5] | -81 | -6 | RG | -0.2 | Wait | | (-9) | -8 | -2 | 0 | -20 | -1.4,4 | 67 | | | | |
| 36 | Jun/15 | 10 | 122.22 | 127.93 | 126.7(-0.37) | 124.2(-0.33) | 122.74(-0.51) | 121.92 | -0 | | 11 | 47(0.8) | 10 | [-9] | [-18] | [-2] | -83 | -105 | RG | -0.3 | Wait | | (-9) | -13 | 9 | 3 | -20 | -1.5,5 | 67 | | 37 | Jun/15 | 9 | 122.22 | 127.93 | 127.17(-0.41) | 124.61(-0.45) | 123.37(-0.6) | 121.42 | -0.1 | | 11 | 46(1.8) | -25 | [-10] | [-22] | [-20] | -93 | -156 | DT | -0.6 | OpenShort? | | (-9) | -15 | -39 | 0 | -20 | -1.8,2 | 67 | | 38 | Jun/12 | 15 | 121.47 | 127.43 | 127.7(-0.32) | 125.17(-0.31) | 124.11(-0.38) | 123.64 | 0.3 | | 10 | 44(3.8) | 25 | [-8] | [-14] | [2] | -81 | -63 | RG | -0.2 | Wait? | | (-7) | -9 | 11 | 0 | -19 | -1.4,4 | 69 | | 39 | Jun/12 | 14 | 121.47 | 127.43 | 128.11(-0.37) | 125.56(-0.42) | 124.59(-0.63) | 123 | 0.2 | | 10 | 40(1.3) | -5 | [-9] | [-21] | [-9] | -93 | -166 | RG | -0.5 | Wait | | (-8) | -15 | -12 | -5 | -20 | -1.7,0 | 69 | | 40 | Jun/12 | 13 | 121.47 | 127.43 | 128.58(-0.32) | 126.09(-0.36) | 125.38(-0.23) | 123.7 | 0.3 | | 10 | 39(1.9) | 0 | [-8] | [-11] | [-14] | -93 | -95 | RG | -0.6 | Wait | | (-8) | -6 | -25 | -6 | -20 | -1.7,0 | 69 | | | | |
| 41 | Jun/12 | 12 | 121.47 | 127.43 | 128.99(-0.26) | 126.55(-0.22) | 125.67(-0.13) | 125.11 | 0.5 | | 10 | 37(1.3) | 15 | [-6] | [-6] | [-3] | -81 | -52 | RG | -0.2 | Wait | | (-6) | -3 | 0 | -3 | -20 | -1.4,4 | 69 | | 42 | Jun/12 | 11 | 121.47 | 127.43 | 129.32(-0.23) | 126.82(-0.54) | 125.84(-0.3) | 125.11 | 0.5 | | 10 | 36(2.1) | 35 | [-6] | [-14] | [-2] | -77 | -160 | RG | -0.3 | Wait | | (-6) | -7 | -16 | 9 | 16 | -1.6,13 | 69 | | 43 | Jun/12 | 10 | 121.47 | 127.43 | 129.62(-0.21) | 127.5(-0.49) | 126.22(-0.25) | 126.02 | 0.6 | | 10 | 34(1.6) | 25 | [-5] | [-12] | [-2] | -75 | -119 | RG | -0.1 | Wait | | (-4) | -6 | -17 | 10 | 20 | -1.5,13 | 69 | | 44 | Jun/12 | 9 | 121.47 | 127.43 | 129.89(-0.18) | 128.13(-0.35) | 126.53(-0.2) | 126.98 | 0.7 | | 10 | 32(0.9) | 50 | [-4] | [-9] | [13] | -71 | -78 | RG | 0.2 | Wait? | | (-4) | -5 | 32 | 10 | 13 | -1.2,9 | 69 | | 45 | Jun/11 | 15 | 120.84 | 127.04 | 130.13(-0.23) | 128.58(-0.48) | 126.79(-0.49) | 125.13 | 0.6 | | 11 | 31(5.2) | 15 | [-6] | [-17] | [-12] | -105 | -261 | RG | -0.7 | Wait? | | (-6) | -12 | -14 | -2 | -20 | -2.2,0 | 70 | | | | |
| 46 | Jun/11 | 14 | 120.84 | 127.04 | 130.43(-0.25) | 129.2(-0.41) | 127.42(-0.3) | 125.95 | 0.7 | | 11 | 26(3.2) | 10 | [-6] | [-12] | [-14] | -105 | -157 | RG | -0.7 | Wait | | (-5) | -7 | -19 | -2 | -20 | -2.2,0 | 70 | | 47 | Jun/11 | 13 | 120.84 | 127.04 | 130.75(-0.2) | 129.73(-0.38) | 127.81(-0.76) | 127.03 | 0.8 | | 11 | 23(2.6) | 5 | [-5] | [-22] | [-9] | -100 | -271 | RG | -0.4 | Wait | | (-5) | -18 | -9 | -3 | -20 | -2.1,3 | 70 | | 48 | Jun/11 | 12 | 120.84 | 127.04 | 131.01(-0.14) | 130.23(-0.32) | 128.78(-0.73) | 127.56 | 0.9 | | 11 | 20(2.8) | 0 | [-3] | [-20] | [-15] | -99 | -306 | RG | -0.8 | SmallLong | | (-4) | -17 | -12 | -33 | -20 | -2.2,6 | 70 | | 49 | Jun/11 | 11 | 120.84 | 127.04 | 131.2(-0.09) | 130.65(-0.32) | 129.73(-0.48) | 128.27 | 1 | | 11 | 17(2.2) | 20 | [-2] | [-14] | [-11] | -99 | -252 | RG | -1.1 | SmallLong | | (-3) | -11 | -0 | -33 | -20 | -2.2,6 | 70 | | 50 | Jun/11 | 10 | 120.84 | 127.04 | 131.32(-0.09) | 131.07(-0.28) | 130.36(-0.47) | 128.29 | 1 | | 11 | 15(2.9) | 20 | [-2] | [-13] | [-10] | -92 | -257 | RG | -1.8 | SmallLong | | (-2) | -11 | 7 | -31 | -20 | -2.6,23 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|