TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $106.9000 One month high (close): $119.4450

TXN Daily Change: 4.09% Daily StdDev 4.71% TXN EMA_5_Trend: 1.49% 10Minute StdDev: $1.7989

Latest Price : $117.49(4.09%)

Thu. May 21, 2020($1.5) Wed. May 20, 2020($1.6) Tue. May 19, 2020($1.1) Mon. May 18, 2020($3.1) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1.4) Wed. May 13, 2020($2.8) Tue. May 12, 2020($0.7)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.6

Sample size 3 Avg positive next hour return: 1.1%(67%) Avg negative next hour return: -0.23%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	14	113.08	112.8	114.93(0.41)	116.21(0.18)	117.55(0.07)	117.13	1.5	1	66(-17.5)	35	[9]	[7]	[-0]	61	-199	UT	-0.2	OpenLong	(6)	2	1	-8	13	1.2,81	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.21(hourly_sma_10 -0.79%) 114.93(hourly_sma_20 -1.88%) 113.08(daily_ema_20 -3.46%) 112.8(daily_ema_10 -3.7%) Resistance Levels:

2	May/20	13	113.08	112.8	114.46(0.41)	116(0.21)	117.47(0.59)	117.1	1.4	1	84(-11.9)	40	[9]	[18]	[-2]	65	-33	CR	-0.2	HoldShort	(9)	13	-8	-7	20	1.1,87	51
3	May/20	12	113.08	112.8	114(0.43)	115.76(0.34)	116.78(0.56)	117.56	1.6	1	96(-6.9)	50	[9]	[19]	[2]	77	24	UT	0.3	HoldLong	(10)	12	-5	1	20	1.3,94	51
4	May/20	11	113.08	112.8	113.51(0.47)	115.36(0.27)	116.13(0.53)	117.83	1.7	1	103(-4.5)	50	[10]	[18]	[8]	86	42	UT	0.6	HoldLong	(10)	11	-5	13	20	1.5,98	51
5	May/20	10	113.08	112.8	112.98(0.53)	115.05(0.35)	115.52(0.57)	118.11	1.8	1	107(-3.3)	50	[11]	[20]	[18]	87	61	UT	0.9	HoldLong	(11)	12	25	7	20	1.7,94	51

6	May/20	9	113.08	112.8	112.39(0.44)	114.65(0.24)	114.87(0.3)	116.77	1.3	1	110(-1.5)	50	[9]	[12]	[26]	75	29	UT	0.6	HoldLong?	(10)	6	59	-0	20	1.4,90	51
7	May/19	15	112.78	112.24	111.9(0.26)	114.37(0.04)	114.53(-0.18)	113.64	0.3	0	112(0.5)	-10	[6]	[-2]	[-10]	48	-145	DR	-0.3	OpenShort?	(7)	-4	-13	-10	-20	0.6,83	39
8	May/19	14	112.78	112.24	111.61(0.24)	114.32(0.11)	114.73(0.11)	114.31	0.5	0	111(0.6)	-5	[5]	[5]	[-6]	65	29	CR	-0.1	HoldShort	(7)	2	-9	-5	-20	0.8,95	39
9	May/19	13	112.78	112.24	111.34(0.32)	114.2(0.18)	114.6(0.01)	114.77	0.7	0	111(0.2)	15	[7]	[4]	[-1]	76	-9	CR	0.1	OpenShort	(6)	0	-2	-3	-2	1.1,98	39
10	May/19	12	112.78	112.24	110.99(0.31)	114(0.31)	114.59(0.14)	114.87	0.7	0	111(2.3)	15	[7]	[8]	[-2]	79	73	CR	0.1	OpenShort	(7)	3	-3	0	-12	1.2,99	39

11	May/19	11	112.78	112.24	110.65(0.35)	113.64(0.63)	114.43(0.19)	115.05	0.8	0	108(3.3)	25	[8]	[13]	[-2]	81	95	CR	0.2	OpenShort	(7)	4	7	-5	-20	1.4,96	39
12	May/19	10	112.78	112.24	110.27(0.32)	112.92(0.61)	114.22(0.27)	114.67	0.7	0	105(4.6)	30	[7]	[14]	[4]	84	147	UT	0.1	OpenLong	(8)	6	19	-5	-20	1.5,96	39
13	May/19	9	112.78	112.24	109.92(0.29)	112.24(0.53)	113.92(0.11)	113.65	0.3	0	100(2.7)	5	[6]	[10]	[-10]	79	77	CR	-0.1	OpenShort?	(6)	2	-20	-8	-20	1.3,96	39
14	May/18	15	112.51	112.11	109.6(0.33)	111.65(0.67)	113.8(0.34)	114.71	0.8	0	98(7.9)	45	[7]	[17]	[8]	95	221	UT	0.3	OpenLong?	(8)	7	12	-3	20	1.8,100	50
15	May/18	14	112.51	112.11	109.24(0.28)	110.9(0.7)	113.41(0.49)	114.09	0.5	0	90(8.4)	30	[6]	[20]	[4]	98	280	UT	0.3	OpenLong	(7)	11	2	-6	20	1.9,100	50

16	May/18	13	112.51	112.11	108.94(0.26)	110.13(0.64)	112.86(1.1)	113.97	0.5	0	81(10.3)	50	[6]	[32]	[13]	103	474	UT	0.5	HoldLong	(6)	24	15	-4	20	2.1,100	50
17	May/18	12	112.51	112.11	108.65(0.22)	109.43(0.5)	111.63(0.97)	113.18	0.2	0	71(9.7)	45	[5]	[28]	[12]	105	444	UT	0.8	HoldLong	(5)	21	2	4	20	2.2,100	50
18	May/18	11	112.51	112.11	108.41(0.19)	108.89(0.37)	110.55(0.96)	113.06	0.2	0	61(12)	50	[4]	[26]	[23]	115	477	UT	1.4	HoldLong	(5)	21	6	38	20	2.6,100	50
19	May/18	10	112.51	112.11	108.2(0.11)	108.49(0.47)	109.5(1.02)	112.77	0.1	0	49(11.4)	40	[2]	[28]	[30]	115	566	UT	2.3	HoldLong	(4)	22	28	42	20	3.2,85	50
20	May/18	9	112.51	112.11	108.2(0)	107.98(0.31)	108.4(0.93)	111.31	-0.4	0	38(0.1)	25	[0]	[24]	[42]	93	535	UR	2.6	SmallShort?	(1)	20	69	41	20	2.9,70	50

21	May/15	15	112.36	111.72	108.08(-0.12)	107.65(0.04)	107.4(0.16)	107.84	-1.6	-2	38(-4.4)	-15	[-3]	[3]	[4]	0	144	UR	0.4	SmallShort?	(-4)	3	1	19	4	-0.2,55	39
22	May/15	14	112.36	111.72	108.21(-0.23)	107.65(0)	107.23(0.01)	107.79	-1.6	-2	42(-12.4)	-30	[-5]	[-2]	[5]	-10	199	DP	0.5	OpenShort	(-3)	0	0	22	10	-0.3,48	39
23	May/15	13	112.36	111.72	108.46(-0.29)	107.61(0.05)	107.22(-0.24)	107.79	-1.6	-2	55(-13.8)	-30	[-6]	[-7]	[5]	-30	174	DP	0.4	OpenShort	(-5)	-5	10	10	0	-0.4,30	39
24	May/15	12	112.36	111.72	108.77(-0.33)	107.56(-0.01)	107.48(-0.08)	107.26	-1.8	-2	68(-11.3)	-20	[-7]	[-4]	[5]	-58	174	DP	-0.1	OpenShort	(-7)	-2	19	-2	-17	-0.8,12	39
25	May/15	11	112.36	111.72	109.13(-0.4)	107.57(-0.17)	107.56(-0.32)	106.3	-2.1	-2	80(-7.9)	-50	[-9]	[-11]	[-10]	-76	64	DT	-0.5	HoldShort	(-8)	-7	-14	-12	-20	-1.2,4	39

26	May/15	10	112.36	111.72	109.57(-0.34)	107.75(-0.12)	107.9(-0.08)	107.01	-1.9	-2	88(-5.1)	-35	[-7]	[-5]	[-6]	-60	94	DT	-0.4	OpenShort	(-8)	-2	-15	3	-20	-1,15	39
27	May/15	9	112.36	111.72	109.94(-0.32)	107.87(-0.06)	107.98(-0.01)	107.75	-1.6	-2	93(-5.4)	-35	[-7]	[-3]	[-7]	-53	124	DT	-0.1	OpenShort?	(-7)	-0	-26	5	5	-0.8,17	39
28	May/14	15	112.64	111.94	110.3(-0.26)	107.94(0.02)	107.99(0.33)	109.06	-1.3	-2	98(-10.6)	5	[-6]	[5]	[17]	-40	237	UR	0.4	SmallShort?	(-6)	7	27	13	20	-0.4,20	46
29	May/14	14	112.64	111.94	110.59(-0.34)	107.92(-0.24)	107.63(0.05)	107.68	-1.8	-2	109(-3)	-25	[-7]	[-4]	[1]	-69	97	DP	0	OpenShort	(-7)	1	-7	4	20	-1,6	46
30	May/14	13	112.64	111.94	110.97(-0.32)	108.18(-0.3)	107.57(-0.03)	108.01	-1.7	-2	112(-2)	-15	[-7]	[-6]	[9]	-68	49	DP	0.1	OpenShort	(-7)	-1	12	7	20	-1,7	46

31	May/14	12	112.64	111.94	111.32(-0.36)	108.51(-0.28)	107.6(-0.15)	107.42	-1.9	-2	114(0.7)	-35	[-8]	[-9]	[-2]	-80	-26	DT	-0.1	HoldShort	(-8)	-3	-7	5	-8	-1.3,3	46
32	May/14	11	112.64	111.94	111.72(-0.31)	108.81(-0.47)	107.77(-0.11)	107.78	-1.8	-2	113(2.7)	-15	[-7]	[-10]	[7]	-81	-64	DP	0	OpenShort	(-8)	-2	10	4	20	-1.3,2	46
33	May/14	10	112.64	111.94	112.07(-0.32)	109.32(-0.61)	107.89(-0.28)	107.28	-2	-2	110(6.2)	-35	[-7]	[-15]	[-0]	-90	-177	DT	-0.2	OpenShort	(-8)	-6	-2	3	-2	-1.6,0	46
34	May/14	9	112.64	111.94	112.42(-0.31)	109.99(-0.64)	108.2(-0.53)	107.37	-1.9	-2	104(8.1)	-45	[-7]	[-21]	[-7]	-95	-267	DT	-0.3	OpenShort?	(-7)	-11	-16	4	-20	-1.8,0	46
35	May/13	15	112.71	112.48	112.77(-0.29)	110.7(-0.61)	108.78(-0.57)	108.17	-1.6	-1	96(11.2)	-35	[-6]	[-22]	[-2]	-93	-260	DT	-0.2	OpenShort?	(-6)	-12	-1	6	-20	-1.7,0	51

36	May/13	14	112.71	112.48	113.1(-0.28)	111.38(-0.56)	109.41(-0.41)	108.23	-1.6	-1	85(8.8)	-40	[-6]	[-18]	[-7]	-100	-252	DT	-0.5	HoldShort	(-6)	-9	-3	3	-20	-2,0	51
37	May/13	13	112.71	112.48	113.41(-0.28)	112.01(-0.57)	109.86(-0.8)	108.39	-1.5	-1	76(11.1)	-50	[-6]	[-26]	[-11]	-108	-360	DT	-0.7	HoldShort	(-6)	-17	-9	-1	-20	-2.3,0	51
38	May/13	12	112.71	112.48	113.73(-0.27)	112.66(-0.53)	110.75(-0.92)	108.83	-1.4	-1	65(12.6)	-50	[-6]	[-28]	[-17]	-110	-388	DT	-1	HoldShort	(-6)	-20	-28	12	-20	-2.6,5	51
39	May/13	11	112.71	112.48	114.03(-0.21)	113.27(-0.43)	111.78(-0.75)	110.29	-0.8	-1	52(9)	-50	[-5]	[-23]	[-13]	-108	-307	DT	-1	HoldShort	(-5)	-16	-19	9	-20	-2.5,5	51
40	May/13	10	112.71	112.48	114.27(-0.16)	113.75(-0.35)	112.62(-0.64)	111.3	-0.5	-1	43(6.9)	-20	[-3]	[-20]	[-2]	-105	-260	BT	-1.1	OpenLong	(-4)	-14	15	-7	-20	-2.4,5	51

41	May/13	9	112.71	112.48	114.45(-0.19)	114.14(-0.43)	113.35(-0.7)	110.51	-0.8	-1	36(17.9)	-50	[-4]	[-22]	[-31]	-145	-321	DT	-2.7	HoldShort?	(-4)	-15	-44	-35	-20	-3.8,0	51
42	May/12	15	112.69	113.47	114.67(-0.07)	114.63(-0.16)	114.15(-0.36)	112.82	0	1	19(6.7)	-25	[-2]	[-10]	[-21]	-134	-179	DT	-2.5	HoldShort?	(-2)	-8	-22	-47	-20	-3.5,4	51
43	May/12	14	112.69	113.47	114.67(0)	114.82(-0.03)	114.56(-0.16)	114	0.5	1	12(0)	-5	[0]	[-4]	[-10]	-84	-112	DR	-1.7	HoldShort	(-0)	-3	-9	-21	-20	-2.3,24	51
44	May/12	13	112.69	113.47	114.75(0.02)	114.86(0.01)	114.75(-0.12)	114.48	0.6	1	12(-0.8)	-10	[0]	[-3]	[-9]	-41	-72	DR	-0.8	OpenShort	(1)	-3	-9	-23	-20	-0.8,29	51
45	May/12	12	112.69	113.47	114.73(0.01)	114.85(0.03)	114.89(-0.04)	114.94	0.8	1	13(0.1)	5	[0]	[-1]	[1]	8	1	RG	0.1	Wait	(1)	-1	8	-11	-2	0.6,43	51

46	May/12	11	112.69	113.47	114.73(-0)	114.81(-0.01)	114.94(-0.14)	114.53	0.7	1	13(0)	-15	[-0]	[-3]	[-9]	-21	-58	DR	-1.2	OpenShort	(0)	-3	-6	-31	-16	-0.5,42	51
47	May/12	10	112.69	113.47	114.71(0.03)	114.82(0.02)	115.1(0.03)	114.88	0.8	1	13(-0.6)	5	[1]	[1]	[-3]	28	-14	CR	-0.6	HoldShort	(0)	1	-1	-13	-3	0.5,65	51
48	May/12	9	112.69	113.47	114.68(0.08)	114.82(0)	115.07(0.09)	114.91	0.8	1	13(-4.6)	20	[2]	[2]	[2]	42	-36	UT	-0.4	OpenLong?	(1)	2	-5	14	10	0.6,77	51
49	May/11	15	112.67	113.73	114.59(0.08)	114.8(0.01)	114.97(0.14)	115.18	0.8	2	18(-0.6)	25	[2]	[4]	[6]	71	3	UT	0.4	OpenLong?	(2)	3	-0	24	20	1.2,91	63
50	May/11	14	112.67	113.73	114.5(0.11)	114.79(0.03)	114.8(0.1)	115.2	0.8	2	18(-3.1)	20	[2]	[3]	[4]	68	-29	UT	0.7	OpenLong	(2)	2	-3	23	17	1.3,85	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI