|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $106.9000 One month high (close): $119.4450
TXN Daily Change: 4.09% Daily StdDev 4.71% TXN EMA_5_Trend: 1.49% 10Minute StdDev: $1.7989
Latest Price : $117.49(4.09%) | Thu. May 21, 2020($1.5) Wed. May 20, 2020($1.6) Tue. May 19, 2020($1.1) Mon. May 18, 2020($3.1) Fri. May 15, 2020($0.7) Thu. May 14, 2020($1.4) Wed. May 13, 2020($2.8) Tue. May 12, 2020($0.7)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.6
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 113.08 | 112.8 | 112.98(0.53) | 115.05(0.35) | 115.52(0.57) | 118.11 | 1.8 | | 1 | 107(-3.3) | 50 | [11] | [20] | [18] | 87 | 63 | UT | 0.9 | HoldLong | | (11) | 12 | 25 | 7 | 20 | 1.7,94 | 51 | Sample size 50 Avg positive next hour return: 1.1%(72%) Avg negative next hour return: -0.82%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.05(hourly_sma_10 -2.59%) 113.08(daily_ema_20 -4.26%) 112.98(hourly_sma_20 -4.34%) 112.8(daily_ema_10 -4.5%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 113.08 | 112.8 | 112.39(0.44) | 114.65(0.24) | 114.87(0.3) | 116.77 | 1.3 | | 1 | 110(-1.5) | 50 | [9] | [12] | [26] | 75 | 30 | UT | 0.6 | HoldLong? | | (11) | 6 | 59 | -0 | 20 | 1.4,90 | 51 | | 3 | May/19 | 15 | 112.78 | 112.24 | 111.9(0.26) | 114.37(0.04) | 114.53(-0.18) | 113.64 | 0.3 | | 0 | 112(0.5) | -10 | [6] | [-2] | [-10] | 48 | -143 | DR | -0.3 | OpenShort? | | (7) | -4 | -13 | -10 | -20 | 0.6,83 | 39 | | 4 | May/19 | 14 | 112.78 | 112.24 | 111.61(0.24) | 114.32(0.11) | 114.73(0.11) | 114.31 | 0.5 | | 0 | 111(0.6) | -5 | [5] | [5] | [-6] | 65 | 30 | CR | -0.1 | HoldShort | | (7) | 2 | -9 | -5 | -20 | 0.8,95 | 39 | | 5 | May/19 | 13 | 112.78 | 112.24 | 111.34(0.32) | 114.2(0.18) | 114.6(0.01) | 114.77 | 0.7 | | 0 | 111(0.2) | 15 | [7] | [4] | [-1] | 76 | -7 | CR | 0.1 | OpenShort | | (6) | 0 | -2 | -3 | -2 | 1.1,98 | 39 | | | | |
| 6 | May/19 | 12 | 112.78 | 112.24 | 110.99(0.31) | 114(0.31) | 114.59(0.14) | 114.87 | 0.7 | | 0 | 111(2.3) | 15 | [7] | [8] | [-2] | 79 | 74 | CR | 0.1 | OpenShort | | (7) | 3 | -3 | 0 | -12 | 1.2,99 | 39 | | 7 | May/19 | 11 | 112.78 | 112.24 | 110.65(0.35) | 113.64(0.63) | 114.43(0.19) | 115.05 | 0.8 | | 0 | 108(3.3) | 25 | [8] | [13] | [-2] | 81 | 97 | CR | 0.2 | OpenShort | | (7) | 4 | 7 | -5 | -20 | 1.4,96 | 39 | | 8 | May/19 | 10 | 112.78 | 112.24 | 110.27(0.32) | 112.92(0.61) | 114.22(0.27) | 114.67 | 0.7 | | 0 | 105(4.6) | 30 | [7] | [14] | [4] | 84 | 148 | UT | 0.1 | OpenLong | | (8) | 6 | 19 | -5 | -20 | 1.5,96 | 39 | | 9 | May/19 | 9 | 112.78 | 112.24 | 109.92(0.29) | 112.24(0.53) | 113.92(0.11) | 113.65 | 0.3 | | 0 | 100(2.7) | 5 | [6] | [10] | [-10] | 79 | 78 | CR | -0.1 | OpenShort? | | (6) | 2 | -20 | -8 | -20 | 1.3,96 | 39 | | 10 | May/18 | 15 | 112.51 | 112.11 | 109.6(0.33) | 111.65(0.67) | 113.8(0.34) | 114.71 | 0.8 | | 0 | 98(7.9) | 45 | [7] | [17] | [8] | 95 | 222 | UT | 0.3 | OpenLong? | | (8) | 7 | 12 | -3 | 20 | 1.8,100 | 50 | | | | |
| 11 | May/18 | 14 | 112.51 | 112.11 | 109.24(0.28) | 110.9(0.7) | 113.41(0.49) | 114.09 | 0.5 | | 0 | 90(8.4) | 30 | [6] | [20] | [4] | 98 | 281 | UT | 0.3 | OpenLong | | (7) | 11 | 2 | -6 | 20 | 1.9,100 | 50 | | 12 | May/18 | 13 | 112.51 | 112.11 | 108.94(0.26) | 110.13(0.64) | 112.86(1.1) | 113.97 | 0.5 | | 0 | 81(10.3) | 50 | [6] | [32] | [13] | 103 | 474 | UT | 0.5 | HoldLong | | (6) | 24 | 15 | -4 | 20 | 2.1,100 | 50 | | 13 | May/18 | 12 | 112.51 | 112.11 | 108.65(0.22) | 109.43(0.5) | 111.63(0.97) | 113.18 | 0.2 | | 0 | 71(9.7) | 45 | [5] | [28] | [12] | 105 | 443 | UT | 0.8 | HoldLong | | (5) | 21 | 2 | 4 | 20 | 2.2,100 | 50 | | 14 | May/18 | 11 | 112.51 | 112.11 | 108.41(0.19) | 108.89(0.37) | 110.55(0.96) | 113.06 | 0.2 | | 0 | 61(12) | 50 | [4] | [26] | [23] | 115 | 477 | UT | 1.4 | HoldLong | | (5) | 21 | 6 | 38 | 20 | 2.6,100 | 50 | | 15 | May/18 | 10 | 112.51 | 112.11 | 108.2(0.11) | 108.49(0.47) | 109.5(1.02) | 112.77 | 0.1 | | 0 | 49(11.4) | 40 | [2] | [28] | [30] | 115 | 565 | UT | 2.3 | HoldLong | | (4) | 22 | 28 | 42 | 20 | 3.2,85 | 50 | | | | |
| 16 | May/18 | 9 | 112.51 | 112.11 | 108.2(0) | 107.98(0.31) | 108.4(0.93) | 111.31 | -0.4 | | 0 | 38(0.1) | 25 | [0] | [24] | [42] | 93 | 533 | UR | 2.6 | SmallShort? | | (1) | 20 | 69 | 41 | 20 | 2.9,70 | 50 | | 17 | May/15 | 15 | 112.36 | 111.72 | 108.08(-0.12) | 107.65(0.04) | 107.4(0.16) | 107.84 | -1.6 | | -2 | 38(-4.4) | -15 | [-3] | [3] | [4] | 0 | 143 | UR | 0.4 | SmallShort? | | (-4) | 3 | 1 | 19 | 4 | -0.2,55 | 39 | | 18 | May/15 | 14 | 112.36 | 111.72 | 108.21(-0.23) | 107.65(0) | 107.23(0.01) | 107.79 | -1.6 | | -2 | 42(-12.4) | -30 | [-5] | [-2] | [5] | -10 | 198 | DP | 0.5 | OpenShort | | (-3) | 0 | 0 | 22 | 10 | -0.3,48 | 39 | | 19 | May/15 | 13 | 112.36 | 111.72 | 108.46(-0.29) | 107.61(0.05) | 107.22(-0.24) | 107.79 | -1.6 | | -2 | 55(-13.8) | -30 | [-6] | [-7] | [5] | -30 | 174 | DP | 0.4 | OpenShort | | (-5) | -5 | 10 | 10 | 0 | -0.4,30 | 39 | | 20 | May/15 | 12 | 112.36 | 111.72 | 108.77(-0.33) | 107.56(-0.01) | 107.48(-0.08) | 107.26 | -1.8 | | -2 | 68(-11.3) | -20 | [-7] | [-4] | [5] | -58 | 173 | DP | -0.1 | OpenShort | | (-7) | -2 | 19 | -2 | -17 | -0.8,12 | 39 | | | | |
| 21 | May/15 | 11 | 112.36 | 111.72 | 109.13(-0.4) | 107.57(-0.17) | 107.56(-0.32) | 106.3 | -2.1 | | -2 | 80(-7.9) | -50 | [-9] | [-11] | [-10] | -76 | 62 | DT | -0.5 | HoldShort | | (-8) | -7 | -14 | -12 | -20 | -1.2,4 | 39 | | 22 | May/15 | 10 | 112.36 | 111.72 | 109.57(-0.34) | 107.75(-0.12) | 107.9(-0.08) | 107.01 | -1.9 | | -2 | 88(-5.1) | -35 | [-7] | [-5] | [-6] | -60 | 92 | DT | -0.4 | OpenShort | | (-8) | -2 | -15 | 3 | -20 | -1,15 | 39 | | 23 | May/15 | 9 | 112.36 | 111.72 | 109.94(-0.32) | 107.87(-0.06) | 107.98(-0.01) | 107.75 | -1.6 | | -2 | 93(-5.4) | -35 | [-7] | [-3] | [-7] | -53 | 122 | DT | -0.1 | OpenShort? | | (-7) | -0 | -26 | 5 | 5 | -0.8,17 | 39 | | 24 | May/14 | 15 | 112.64 | 111.94 | 110.3(-0.26) | 107.94(0.02) | 107.99(0.33) | 109.06 | -1.3 | | -2 | 98(-10.6) | 5 | [-6] | [5] | [17] | -40 | 235 | UR | 0.4 | SmallShort? | | (-6) | 7 | 27 | 13 | 20 | -0.4,20 | 46 | | 25 | May/14 | 14 | 112.64 | 111.94 | 110.59(-0.34) | 107.92(-0.24) | 107.63(0.05) | 107.68 | -1.8 | | -2 | 109(-3) | -25 | [-7] | [-4] | [1] | -69 | 95 | DP | 0 | OpenShort | | (-7) | 1 | -7 | 4 | 20 | -1,6 | 46 | | | | |
| 26 | May/14 | 13 | 112.64 | 111.94 | 110.97(-0.32) | 108.18(-0.3) | 107.57(-0.03) | 108.01 | -1.7 | | -2 | 112(-2) | -15 | [-7] | [-6] | [9] | -68 | 48 | DP | 0.1 | OpenShort | | (-7) | -1 | 12 | 7 | 20 | -1,7 | 46 | | 27 | May/14 | 12 | 112.64 | 111.94 | 111.32(-0.36) | 108.51(-0.28) | 107.6(-0.15) | 107.42 | -1.9 | | -2 | 114(0.7) | -35 | [-8] | [-9] | [-2] | -80 | -28 | DT | -0.1 | HoldShort | | (-8) | -3 | -7 | 5 | -8 | -1.3,3 | 46 | | 28 | May/14 | 11 | 112.64 | 111.94 | 111.72(-0.31) | 108.81(-0.47) | 107.77(-0.11) | 107.78 | -1.8 | | -2 | 113(2.7) | -15 | [-7] | [-10] | [7] | -81 | -65 | DP | 0 | OpenShort | | (-8) | -2 | 10 | 4 | 20 | -1.3,2 | 46 | | 29 | May/14 | 10 | 112.64 | 111.94 | 112.07(-0.32) | 109.32(-0.61) | 107.89(-0.28) | 107.28 | -2 | | -2 | 110(6.2) | -35 | [-7] | [-15] | [-0] | -90 | -178 | DT | -0.2 | OpenShort | | (-8) | -6 | -2 | 3 | -2 | -1.6,0 | 46 | | 30 | May/14 | 9 | 112.64 | 111.94 | 112.42(-0.31) | 109.99(-0.64) | 108.2(-0.53) | 107.37 | -1.9 | | -2 | 104(8.1) | -45 | [-7] | [-21] | [-7] | -95 | -268 | DT | -0.3 | OpenShort? | | (-7) | -11 | -16 | 4 | -20 | -1.8,0 | 46 | | | | |
| 31 | May/13 | 15 | 112.71 | 112.48 | 112.77(-0.29) | 110.7(-0.61) | 108.78(-0.57) | 108.17 | -1.6 | | -1 | 96(11.2) | -35 | [-6] | [-22] | [-2] | -93 | -261 | DT | -0.2 | OpenShort? | | (-6) | -12 | -1 | 6 | -20 | -1.7,0 | 51 | | 32 | May/13 | 14 | 112.71 | 112.48 | 113.1(-0.28) | 111.38(-0.56) | 109.41(-0.41) | 108.23 | -1.6 | | -1 | 85(8.8) | -40 | [-6] | [-18] | [-7] | -100 | -253 | DT | -0.5 | HoldShort | | (-6) | -9 | -3 | 3 | -20 | -2,0 | 51 | | 33 | May/13 | 13 | 112.71 | 112.48 | 113.41(-0.28) | 112.01(-0.57) | 109.86(-0.8) | 108.39 | -1.5 | | -1 | 76(11.1) | -50 | [-6] | [-26] | [-11] | -108 | -361 | DT | -0.7 | HoldShort | | (-6) | -17 | -9 | -1 | -20 | -2.3,0 | 51 | | 34 | May/13 | 12 | 112.71 | 112.48 | 113.73(-0.27) | 112.66(-0.53) | 110.75(-0.92) | 108.83 | -1.4 | | -1 | 65(12.6) | -50 | [-6] | [-28] | [-17] | -110 | -388 | DT | -1 | HoldShort | | (-6) | -20 | -28 | 12 | -20 | -2.6,5 | 51 | | 35 | May/13 | 11 | 112.71 | 112.48 | 114.03(-0.21) | 113.27(-0.43) | 111.78(-0.75) | 110.29 | -0.8 | | -1 | 52(9) | -50 | [-5] | [-23] | [-13] | -108 | -307 | DT | -1 | HoldShort | | (-5) | -16 | -19 | 9 | -20 | -2.5,5 | 51 | | | | |
| 36 | May/13 | 10 | 112.71 | 112.48 | 114.27(-0.16) | 113.75(-0.35) | 112.62(-0.64) | 111.3 | -0.5 | | -1 | 43(6.9) | -20 | [-3] | [-20] | [-2] | -105 | -260 | BT | -1.1 | OpenLong | | (-4) | -14 | 15 | -7 | -20 | -2.4,5 | 51 | | 37 | May/13 | 9 | 112.71 | 112.48 | 114.45(-0.19) | 114.14(-0.43) | 113.35(-0.7) | 110.51 | -0.8 | | -1 | 36(17.9) | -50 | [-4] | [-22] | [-31] | -145 | -321 | DT | -2.7 | HoldShort? | | (-4) | -15 | -44 | -35 | -20 | -3.8,0 | 51 | | 38 | May/12 | 15 | 112.69 | 113.47 | 114.67(-0.07) | 114.63(-0.16) | 114.15(-0.36) | 112.82 | 0 | | 1 | 19(6.7) | -25 | [-2] | [-10] | [-21] | -134 | -179 | DT | -2.5 | HoldShort? | | (-2) | -8 | -22 | -47 | -20 | -3.5,4 | 51 | | 39 | May/12 | 14 | 112.69 | 113.47 | 114.67(0) | 114.82(-0.03) | 114.56(-0.16) | 114 | 0.5 | | 1 | 12(0) | -5 | [0] | [-4] | [-10] | -84 | -112 | DR | -1.7 | HoldShort | | (-0) | -3 | -9 | -21 | -20 | -2.3,24 | 51 | | 40 | May/12 | 13 | 112.69 | 113.47 | 114.75(0.02) | 114.86(0.01) | 114.75(-0.12) | 114.48 | 0.6 | | 1 | 12(-0.8) | -10 | [0] | [-3] | [-9] | -41 | -71 | DR | -0.8 | OpenShort | | (1) | -3 | -9 | -23 | -20 | -0.8,29 | 51 | | | | |
| 41 | May/12 | 12 | 112.69 | 113.47 | 114.73(0.01) | 114.85(0.03) | 114.89(-0.04) | 114.94 | 0.8 | | 1 | 13(0.1) | 5 | [0] | [-1] | [1] | 8 | 1 | RG | 0.1 | Wait | | (1) | -1 | 8 | -11 | -2 | 0.6,43 | 51 | | 42 | May/12 | 11 | 112.69 | 113.47 | 114.73(-0) | 114.81(-0.01) | 114.94(-0.14) | 114.53 | 0.7 | | 1 | 13(0) | -15 | [-0] | [-3] | [-9] | -21 | -57 | DR | -1.2 | OpenShort | | (0) | -3 | -6 | -31 | -16 | -0.5,42 | 51 | | 43 | May/12 | 10 | 112.69 | 113.47 | 114.71(0.03) | 114.82(0.02) | 115.1(0.03) | 114.88 | 0.8 | | 1 | 13(-0.6) | 5 | [1] | [1] | [-3] | 28 | -14 | CR | -0.6 | HoldShort | | (0) | 1 | -1 | -13 | -3 | 0.5,65 | 51 | | 44 | May/12 | 9 | 112.69 | 113.47 | 114.68(0.08) | 114.82(0) | 115.07(0.09) | 114.91 | 0.8 | | 1 | 13(-4.6) | 15 | [2] | [2] | [-2] | 42 | -36 | CR | -0.4 | HoldShort? | | (1) | 2 | -5 | -5 | 10 | 0.6,77 | 51 | | 45 | May/11 | 15 | 112.67 | 113.73 | 114.59(0.08) | 114.8(0.01) | 114.97(0.14) | 115.18 | 0.8 | | 2 | 18(-0.6) | 20 | [2] | [4] | [4] | 71 | 3 | UT | 0.4 | OpenLong? | | (2) | 3 | -0 | 15 | 20 | 1.2,91 | 63 | | | | |
| 46 | May/11 | 14 | 112.67 | 113.73 | 114.5(0.11) | 114.79(0.03) | 114.8(0.1) | 115.2 | 0.8 | | 2 | 18(-3.1) | 20 | [2] | [3] | [3] | 68 | -29 | UT | 0.7 | OpenLong | | (2) | 2 | -3 | 16 | 17 | 1.3,85 | 63 | | 47 | May/11 | 13 | 112.67 | 113.73 | 114.38(0.09) | 114.75(0.03) | 114.68(0.12) | 115.35 | 0.9 | | 2 | 21(0) | 25 | [2] | [4] | [8] | 57 | 19 | UT | 1.1 | OpenLong | | (2) | 3 | 12 | 12 | 20 | 1.5,69 | 63 | | 48 | May/11 | 12 | 112.67 | 113.73 | 114.27(0.05) | 114.72(0.03) | 114.54(0.01) | 114.7 | 0.7 | | 2 | 21(-0.5) | 25 | [1] | [1] | [3] | 25 | -11 | UT | 0.3 | OpenLong | | (2) | 0 | 5 | 8 | -6 | 0.7,57 | 63 | | 49 | May/11 | 11 | 112.67 | 113.73 | 114.21(0.04) | 114.68(0.04) | 114.53(-0.09) | 114.42 | 0.6 | | 2 | 22(-0.6) | 15 | [1] | [-1] | [-0] | 19 | -45 | RG | -0.2 | Wait | | (1) | -2 | 1 | 6 | -20 | 0.3,61 | 63 | | 50 | May/11 | 10 | 112.67 | 113.73 | 114.16(0.04) | 114.64(0.02) | 114.63(-0.12) | 114.36 | 0.6 | | 2 | 23(-0.8) | 10 | [1] | [-2] | [-2] | 22 | -55 | DR | -0.4 | OpenShort | | (1) | -3 | -5 | 7 | -20 | 0.3,64 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|