|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 29, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $96.7200 One month high (close): $119.4450
TXN Daily Change: 4.68% Daily StdDev 4.62% TXN EMA_5_Trend: 1.32% 10Minute StdDev: $1.3575
Latest Price : $119.45(4.68%) | Fri. May 1, 2020($2.8) Thu. Apr 30, 2020($1.1) Wed. Apr 29, 2020($1.4) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1.3) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.8)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 14 | 109.64 | 113.02 | 116.22(0.19) | 116.67(0.14) | 117.66(0.32) | 118.1 | 1.6 | | 9 | 24(-0.6) | 50 | [4] | [12] | [6] | 81 | 52 | UT | 0.4 | HoldLong | | (4) | 7 | -2 | 14 | 20 | 1.5,93 | 61 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.67(hourly_sma_10 -1.21%) 116.22(hourly_sma_20 -1.59%) 113.02(daily_ema_10 -4.3%) 109.64(daily_ema_20 -7.16%)
Resistance Levels:
|
| | | 2 | Apr/29 | 13 | 109.64 | 113.02 | 116(0.22) | 116.51(0.09) | 117.29(0.6) | 118.18 | 1.6 | | 9 | 24(-0.8) | 50 | [5] | [18] | [11] | 77 | 118 | UT | 0.7 | HoldLong | | (4) | 13 | 3 | 19 | 20 | 1.7,84 | 61 | | 3 | Apr/29 | 12 | 109.64 | 113.02 | 115.75(0.22) | 116.4(-0.03) | 116.59(0.33) | 118.02 | 1.6 | | 9 | 25(-0.7) | 50 | [5] | [10] | [16] | 65 | 64 | UT | 1.1 | OpenLong | | (5) | 7 | 15 | 18 | 20 | 1.7,72 | 61 | | 4 | Apr/29 | 11 | 109.64 | 113.02 | 115.49(0.2) | 116.44(0.12) | 116.21(0.26) | 117.21 | 1.4 | | 9 | 26(-1.4) | 50 | [4] | [10] | [7] | 40 | 19 | UT | 0.7 | OpenLong | | (4) | 6 | 8 | 18 | 20 | 1.3,57 | 61 | | 5 | Apr/29 | 10 | 109.64 | 113.02 | 115.26(0.2) | 116.3(0.13) | 115.91(0.2) | 116.78 | 1.4 | | 9 | 27(-1.9) | 50 | [4] | [9] | [3] | 19 | -14 | UT | 0.6 | OpenLong | | (4) | 4 | 10 | -1 | -1 | 1.1,41 | 61 | | | | |
| 6 | Apr/29 | 9 | 109.64 | 113.02 | 115.04(0.18) | 116.15(0.1) | 115.68(-0.04) | 116.26 | 1.3 | | 9 | 29(-1.6) | 50 | [4] | [4] | [8] | 10 | -75 | UT | 0.4 | OpenLong? | | (4) | -1 | 30 | -5 | -13 | 0.8,40 | 61 | | 7 | Apr/28 | 15 | 108.66 | 111.85 | 114.83(0.13) | 116.03(-0.06) | 115.73(-0.42) | 114.69 | 1.2 | | 7 | 31(-4) | 10 | [3] | [-8] | [-17] | -14 | -240 | DR | -0.6 | OpenShort? | | (2) | -9 | -27 | -16 | -20 | -0.1,39 | 61 | | 8 | Apr/28 | 14 | 108.66 | 111.85 | 114.68(0.24) | 116.1(0.08) | 116.22(-0.39) | 116.1 | 1.5 | | 7 | 35(-3.4) | 40 | [5] | [-5] | [-2] | 22 | -210 | DR | -0.1 | OpenShort | | (5) | -9 | 7 | -13 | -20 | 0.8,52 | 61 | | 9 | Apr/28 | 13 | 108.66 | 111.85 | 114.4(0.2) | 116(0.09) | 116.67(-0.02) | 115.74 | 1.4 | | 7 | 38(-2.1) | 35 | [4] | [3] | [-5] | 25 | -84 | CR | -0.5 | HoldShort | | (5) | -0 | 2 | -20 | -20 | 0.7,57 | 61 | | 10 | Apr/28 | 12 | 108.66 | 111.85 | 114.17(0.19) | 115.89(0.11) | 116.7(0.07) | 115.62 | 1.4 | | 7 | 40(-1.1) | 25 | [4] | [5] | [-13] | 34 | -37 | CR | -0.5 | HoldShort | | (5) | 2 | -16 | -26 | -20 | 0.7,66 | 61 | | | | |
| 11 | Apr/28 | 11 | 108.66 | 111.85 | 113.96(0.2) | 115.77(0.24) | 116.62(0.24) | 116.48 | 1.5 | | 7 | 41(0.8) | 40 | [4] | [10] | [-6] | 62 | 80 | CR | -0.1 | HoldShort | | (5) | 5 | -13 | -10 | -5 | 1.2,82 | 61 | | 12 | Apr/28 | 10 | 108.66 | 111.85 | 113.73(0.18) | 115.49(0.34) | 116.34(0.31) | 117.16 | 1.7 | | 7 | 40(3) | 30 | [4] | [12] | [-5] | 86 | 201 | CR | 0.4 | OpenShort | | (6) | 7 | -23 | 0 | 20 | 1.7,93 | 61 | | 13 | Apr/28 | 9 | 108.66 | 111.85 | 113.53(0.26) | 115.09(0.48) | 115.98(0.56) | 118.37 | 1.9 | | 7 | 37(6.9) | 50 | [6] | [20] | [25] | 112 | 308 | UT | 1.3 | HoldLong? | | (6) | 12 | 48 | 8 | 20 | 2.5,99 | 61 | | 14 | Apr/27 | 15 | 108.05 | 111.5 | 113.23(0.15) | 114.54(0.28) | 115.33(0.21) | 115.85 | 1.5 | | 8 | 31(2.2) | 50 | [3] | [10] | [5] | 91 | 131 | UT | 0.3 | OpenLong? | | (3) | 5 | 12 | -2 | 19 | 1.7,98 | 58 | | 15 | Apr/27 | 14 | 108.05 | 111.5 | 113.06(0.15) | 114.22(0.26) | 115.09(0.15) | 115.24 | 1.4 | | 8 | 28(1.4) | 50 | [3] | [9] | [1] | 86 | 77 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -5 | 6 | 1.5,98 | 58 | | | | |
| 16 | Apr/27 | 13 | 108.05 | 111.5 | 112.89(0.21) | 113.92(0.25) | 114.92(0.24) | 115.09 | 1.4 | | 8 | 27(-0.4) | 50 | [5] | [11] | [-0] | 88 | 41 | UT | 0.1 | HoldLong | | (3) | 5 | -5 | -3 | 20 | 1.6,98 | 58 | | 17 | Apr/27 | 12 | 108.05 | 111.5 | 112.65(0.24) | 113.64(0.34) | 114.65(0.38) | 115.34 | 1.4 | | 8 | 27(0.6) | 50 | [5] | [15] | [4] | 98 | 100 | UT | 0.5 | HoldLong | | (5) | 8 | 4 | -1 | 20 | 1.9,100 | 58 | | 18 | Apr/27 | 11 | 108.05 | 111.5 | 112.38(0.23) | 113.26(0.4) | 114.21(0.41) | 115.15 | 1.4 | | 8 | 27(1.1) | 50 | [5] | [16] | [6] | 100 | 123 | UT | 0.7 | HoldLong | | (5) | 9 | 10 | 2 | 20 | 2,100 | 58 | | 19 | Apr/27 | 10 | 108.05 | 111.5 | 112.12(0.2) | 112.81(0.32) | 113.75(0.36) | 114.64 | 1.3 | | 8 | 26(1.3) | 50 | [4] | [14] | [6] | 98 | 107 | UT | 0.7 | OpenLong | | (5) | 8 | 5 | 5 | 20 | 1.9,100 | 58 | | 20 | Apr/27 | 9 | 108.05 | 111.5 | 111.9(0.18) | 112.44(0.26) | 113.35(0.38) | 114.36 | 1.2 | | 8 | 24(2) | 50 | [4] | [14] | [11] | 100 | 139 | UT | 0.8 | HoldLong? | | (4) | 8 | 12 | 11 | 20 | 2,100 | 58 | | | | |
| 21 | Apr/24 | 15 | 107.27 | 110.68 | 111.7(0.19) | 112.15(0.16) | 112.93(0.27) | 113.75 | 1.3 | | 6 | 22(-0.1) | 50 | [4] | [10] | [11] | 93 | 62 | UT | 0.7 | HoldLong? | | (4) | 6 | 12 | 12 | 20 | 1.8,98 | 67 | | 22 | Apr/24 | 14 | 107.27 | 110.68 | 111.49(0.27) | 111.97(0.01) | 112.63(0.29) | 113.15 | 1.2 | | 6 | 22(-5.9) | 50 | [6] | [9] | [10] | 82 | -44 | UT | 0.5 | HoldLong | | (4) | 6 | 6 | 13 | 20 | 1.5,94 | 67 | | 23 | Apr/24 | 13 | 107.27 | 110.68 | 111.19(0.22) | 111.96(0.03) | 112.31(0.4) | 112.84 | 1.1 | | 6 | 28(-2.3) | 50 | [5] | [11] | [7] | 66 | 33 | UT | 0.4 | OpenLong | | (6) | 9 | 4 | 9 | 20 | 1.2,86 | 67 | | 24 | Apr/24 | 12 | 107.27 | 110.68 | 110.94(0.24) | 111.93(0.03) | 111.86(0.28) | 112.63 | 1.1 | | 6 | 31(-2.9) | 50 | [5] | [9] | [7] | 57 | -17 | UT | 0.5 | OpenLong | | (5) | 6 | 7 | 10 | 20 | 1.1,79 | 67 | | 25 | Apr/24 | 11 | 107.27 | 110.68 | 110.67(0.22) | 111.9(0.03) | 111.54(0.15) | 112.26 | 1 | | 6 | 34(-2.2) | 50 | [5] | [6] | [3] | 42 | -41 | UT | 0.4 | OpenLong | | (5) | 3 | 0 | 9 | 13 | 0.9,69 | 67 | | | | |
| 26 | Apr/24 | 10 | 107.27 | 110.68 | 110.43(0.23) | 111.86(0.18) | 111.38(0.05) | 112.25 | 1 | | 6 | 36(-1.4) | 50 | [5] | [5] | [4] | 39 | -52 | UT | 0.5 | OpenLong | | (5) | 1 | 14 | 0 | -12 | 1,64 | 67 | | 27 | Apr/24 | 9 | 107.27 | 110.68 | 110.18(0.11) | 111.66(0.14) | 111.32(-0.26) | 111.56 | 0.9 | | 6 | 37(0.3) | 35 | [2] | [-2] | [2] | 28 | -42 | RG | 0.1 | Wait? | | (4) | -6 | 19 | -8 | -20 | 0.7,60 | 67 | | 28 | Apr/23 | 15 | 106.92 | 110.04 | 110.06(0.04) | 111.5(0.06) | 111.61(-0.34) | 110.63 | 0.8 | | 6 | 37(-1.9) | 10 | [1] | [-6] | [-11] | 14 | -76 | DR | -0.5 | OpenShort? | | (2) | -7 | -8 | -17 | -20 | 0.3,56 | 61 | | 29 | Apr/23 | 14 | 106.92 | 110.04 | 110.01(-0.05) | 111.44(0.09) | 111.99(-0.23) | 111.03 | 0.9 | | 6 | 39(-0.9) | -5 | [-1] | [-4] | [-8] | 39 | 81 | RG | -0.5 | Wait | | (1) | -5 | -8 | -14 | -20 | 0.6,74 | 61 | | 30 | Apr/23 | 13 | 106.92 | 110.04 | 110.06(-0.14) | 111.35(0.09) | 112.25(-0.09) | 111.42 | 0.9 | | 6 | 40(-4.4) | -5 | [-3] | [-1] | [-6] | 53 | 233 | RG | -0.4 | Wait | | (-1) | -2 | -11 | -6 | -16 | 0.7,85 | 61 | | | | |
| 31 | Apr/23 | 12 | 106.92 | 110.04 | 110.21(-0.11) | 111.24(0.21) | 112.35(0.32) | 111.98 | 1.1 | | 6 | 44(-3.6) | 0 | [-2] | [9] | [-6] | 64 | 350 | RG | -0.2 | Wait | | (-3) | 7 | -20 | 5 | 2 | 0.8,94 | 61 | | 32 | Apr/23 | 11 | 106.92 | 110.04 | 110.34(-0.06) | 111.01(0.54) | 112(0.54) | 113.01 | 1.3 | | 6 | 48(-2.2) | 25 | [-1] | [18] | [7] | 80 | 430 | UR | 0.4 | SmallShort | | (-2) | 12 | 10 | 19 | 13 | 1.2,100 | 61 | | 33 | Apr/23 | 10 | 106.92 | 110.04 | 110.41(-0.08) | 110.42(0.42) | 111.4(0.47) | 112.51 | 1.2 | | 6 | 50(-2.2) | 35 | [-2] | [15] | [9] | 72 | 384 | UR | 0.5 | SmallShort | | (-2) | 10 | 4 | 26 | 20 | 0.9,99 | 61 | | 34 | Apr/23 | 9 | 106.92 | 110.04 | 110.5(-0.06) | 109.96(0.47) | 110.88(0.4) | 112.32 | 1.1 | | 6 | 52(-1.4) | 40 | [-1] | [14] | [10] | 48 | 318 | UR | 0.6 | SmallShort? | | (-2) | 9 | 8 | 22 | 20 | 0.7,80 | 61 | | 35 | Apr/22 | 15 | 106.37 | 110 | 110.56(-0.02) | 109.45(0.42) | 110.44(0.27) | 111.93 | 1.1 | | 7 | 53(2.1) | 50 | [-0] | [11] | [19] | 24 | 206 | UR | 0.6 | SmallShort? | | (-2) | 6 | 34 | 13 | 20 | 0.5,61 | 68 | | | | |
| 36 | Apr/22 | 14 | 106.37 | 110 | 110.58(-0.14) | 108.99(0.26) | 110.14(0.1) | 110.22 | 0.8 | | 7 | 51(-1.3) | 30 | [-3] | [5] | [4] | -5 | 137 | UR | 0 | SmallShort | | (-2) | 2 | 4 | 4 | 20 | -0.1,48 | 68 | | 37 | Apr/22 | 13 | 106.37 | 110 | 110.73(-0.1) | 108.7(0.08) | 110.03(0.54) | 110.01 | 0.7 | | 7 | 53(-0.3) | 45 | [-2] | [13] | [6] | -18 | 165 | UR | -0 | SmallShort | | (-3) | 12 | 1 | 3 | 20 | -0.3,40 | 68 | | 38 | Apr/22 | 12 | 106.37 | 110 | 110.84(-0.1) | 108.61(0.02) | 109.44(0.37) | 109.94 | 0.7 | | 7 | 53(-0.1) | 45 | [-2] | [9] | [7] | -16 | 110 | UR | 0.2 | SmallShort | | (-2) | 8 | -4 | 11 | 20 | -0.3,42 | 68 | | 39 | Apr/22 | 11 | 106.37 | 110 | 110.95(-0.07) | 108.59(-0.18) | 109.04(0.54) | 110.12 | 0.8 | | 7 | 53(0) | 50 | [-2] | [11] | [13] | -18 | 133 | UR | 0.4 | SmallShort | | (-2) | 12 | -6 | 23 | 20 | -0.3,40 | 68 | | 40 | Apr/22 | 10 | 106.37 | 110 | 111.03(-0.07) | 108.78(-0.37) | 108.46(0.58) | 110.41 | 0.8 | | 7 | 53(0) | 50 | [-2] | [9] | [23] | -28 | 152 | UR | 0.7 | SmallShort | | (-1) | 13 | 15 | 19 | 20 | -0.2,27 | 68 | | | | |
| 41 | Apr/22 | 9 | 106.37 | 110 | 111.11(-0.14) | 109.18(-0.44) | 107.84(0.43) | 109.64 | 0.7 | | 7 | 53(-0.1) | 50 | [-3] | [5] | [31] | -50 | 118 | UR | 0.7 | SmallShort? | | (-2) | 9 | 53 | 16 | 20 | -0.6,15 | 68 | | 42 | Apr/21 | 15 | 106 | 109.44 | 111.26(-0.26) | 109.66(-0.67) | 107.38(-0.37) | 107.07 | 0.2 | | 6 | 53(1.4) | -5 | [-6] | [-17] | [-7] | -87 | -213 | RG | -0.1 | Wait? | | (-6) | -8 | -18 | 5 | -20 | -1.6,3 | 60 | | 43 | Apr/21 | 14 | 106 | 109.44 | 111.55(-0.14) | 110.4(-0.57) | 107.78(-0.34) | 107.93 | 0.4 | | 6 | 52(3) | 30 | [-3] | [-15] | [3] | -85 | -266 | RG | 0.1 | Wait | | (-5) | -8 | 15 | 8 | -20 | -1.5,3 | 60 | | 44 | Apr/21 | 13 | 106 | 109.44 | 111.71(-0.13) | 111.03(-0.58) | 108.15(-0.88) | 107.22 | 0.3 | | 6 | 49(4.1) | -0 | [-3] | [-26] | [-11] | -98 | -486 | RG | -0.4 | Wait | | (-4) | -19 | -2 | -4 | -20 | -1.9,0 | 60 | | 45 | Apr/21 | 12 | 106 | 109.44 | 111.85(-0.09) | 111.67(-0.44) | 109.11(-1.28) | 107.31 | 0.3 | | 6 | 45(3.8) | -5 | [-2] | [-33] | [-18] | -103 | -636 | RG | -0.8 | SmallLong | | (-3) | -28 | -1 | -20 | -20 | -2.1,0 | 60 | | | | |
| 46 | Apr/21 | 11 | 106 | 109.44 | 111.95(-0.09) | 112.17(-0.52) | 110.52(-1.27) | 107.36 | 0.3 | | 6 | 41(4) | -5 | [-2] | [-34] | [-34] | -110 | -636 | RG | -1.6 | SmallLong | | (-2) | -28 | -35 | -43 | -20 | -2.4,0 | 60 | | 47 | Apr/21 | 10 | 106 | 109.44 | 112.05(-0.04) | 112.76(-0.27) | 111.95(-0.95) | 109.09 | 0.6 | | 6 | 37(1.6) | -0 | [-1] | [-24] | [-27] | -85 | -454 | RG | -1.6 | SmallLong | | (-0) | -21 | -13 | -56 | -20 | -1.7,8 | 60 | | 48 | Apr/21 | 9 | 106 | 109.44 | 112.1(0.04) | 113.07(-0.21) | 113.02(-0.79) | 109.75 | 0.8 | | 6 | 35(-1.6) | -5 | [1] | [-19] | [-30] | -44 | -445 | DR | -2 | OpenShort? | | (-0) | -17 | -45 | -15 | -20 | -1.4,41 | 60 | | 49 | Apr/20 | 15 | 105.6 | 109.69 | 112.05(0.12) | 113.31(0.03) | 113.92(-0.28) | 112.02 | 1.3 | | 9 | 37(-0.2) | 25 | [3] | [-3] | [-21] | 19 | -185 | DR | -1.1 | OpenShort? | | (3) | -6 | -46 | 6 | -20 | -0,69 | 61 | | 50 | Apr/20 | 14 | 105.6 | 109.69 | 111.91(0.28) | 113.28(0.22) | 114.24(0.38) | 114.39 | 1.8 | | 9 | 37(-1.9) | 50 | [6] | [14] | [6] | 82 | 35 | UT | 0.1 | HoldLong | | (5) | 8 | -2 | 27 | 20 | 1.3,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|