|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $113.2000 One month high (close): $133.1200
TXN Daily Change: 0.8% Daily StdDev 1.74% TXN EMA_5_Trend: -2.4% 10Minute StdDev: $2.7167
Latest Price : $114.11(0.8%) | Tue. Mar 3, 2020($1.8) Mon. Mar 2, 2020($2.1) Fri. Feb 28, 2020($2.1) Thu. Feb 27, 2020($1.9) Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($2.3) Mon. Feb 24, 2020($3.2) Fri. Feb 21, 2020($1.6)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 14 | 126.42 | 123.8 | 116.41(-0.26) | 114.36(-0.43) | 113.23(0.13) | 112.59 | -2.1 | | -17 | 41(1.8) | -50 | [-15] | [-17] | [-14] | -66 | -90 | DT | -0.2 | OpenShort | | (-23) | 8 | -39 | 2 | -19 | -1.4,19 | 27 | Sample size 17 Avg positive next hour return: 0.36%(12%) Avg negative next hour return: -0.82%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.36(hourly_sma_10 1.57%) 116.41(hourly_sma_20 3.39%) 123.8(daily_ema_10 9.96%) 126.42(daily_ema_20 12.28%)
|
| | | 2 | Feb/28 | 13 | 126.42 | 123.8 | 116.71(-0.25) | 114.86(-0.25) | 113.09(-0.14) | 113.22 | -2 | | -17 | 40(1.4) | -50 | [-14] | [-28] | [-16] | -60 | -123 | DT | 0.1 | OpenShort | | (-17) | -8 | -43 | 13 | -20 | -1.4,25 | 27 | | 3 | Feb/28 | 12 | 126.42 | 123.8 | 117(-0.25) | 115.15(-0.2) | 113.25(-0.37) | 113.93 | -1.9 | | -17 | 38(0.5) | -50 | [-14] | [-39] | [1] | -59 | -130 | DP | 0.3 | OpenShort | | (-15) | -21 | 1 | 20 | -20 | -1.2,21 | 27 | | 4 | Feb/28 | 11 | 126.42 | 123.8 | 117.29(-0.28) | 115.39(-0.43) | 113.68(-0.61) | 113.91 | -1.9 | | -17 | 38(0.5) | -50 | [-16] | [-60] | [31] | -73 | -186 | DP | 0.1 | OpenShort | | (-18) | -35 | 88 | 10 | 0 | -1.4,12 | 27 | | 5 | Feb/28 | 10 | 126.42 | 123.8 | 117.62(-0.35) | 115.88(-0.53) | 114.38(-0.97) | 112.49 | -2.2 | | -17 | 37(3.3) | -50 | [-20] | [-85] | [3] | -100 | -351 | BT | -0.8 | OpenLong | | (-25) | -56 | 38 | -11 | -20 | -2.1,3 | 27 | | | | |
| 6 | Feb/28 | 9 | 126.42 | 123.8 | 118.04(-0.41) | 116.5(-0.58) | 115.5(-0.96) | 111.88 | -2.3 | | -17 | 34(5.8) | -50 | [-24] | [-87] | [-61] | -120 | -380 | DT | -1.7 | HoldShort? | | (-27) | -55 | -132 | -26 | -20 | -2.8,0 | 27 | | 7 | Feb/27 | 15 | 127.02 | 125.71 | 118.53(-0.34) | 117.18(-0.42) | 116.63(-0.36) | 114.03 | -2.2 | | -14 | 28(-0.5) | -50 | [-20] | [-47] | [-53] | -102 | -175 | DT | -1.4 | CloseShort? | | (-25) | -21 | -124 | -20 | -20 | -2.5,11 | 21 | | 8 | Feb/27 | 14 | 127.02 | 125.71 | 118.93(-0.25) | 117.67(-0.3) | 117.05(-0.04) | 116.08 | -1.9 | | -14 | 29(0.2) | -50 | [-14] | [-24] | [-29] | -67 | -44 | DT | -0.6 | OpenShort | | (-19) | -2 | -80 | 1 | -20 | -1.7,26 | 21 | | 9 | Feb/27 | 13 | 127.02 | 125.71 | 119.23(-0.2) | 118.03(-0.21) | 117.1(-0.25) | 117.43 | -1.7 | | -14 | 28(-1.2) | -50 | [-11] | [-32] | [-9] | -42 | -38 | DT | 0.2 | OpenShort | | (-13) | -14 | -39 | 19 | 7 | -1.1,36 | 21 | | 10 | Feb/27 | 12 | 127.02 | 125.71 | 119.47(-0.15) | 118.28(-0.15) | 117.39(-0.09) | 118.09 | -1.5 | | -14 | 30(-0.6) | -50 | [-9] | [-21] | [17] | -43 | -16 | DP | 0.4 | OpenShort | | (-13) | -5 | 35 | 21 | 20 | -0.8,27 | 21 | | | | |
| 11 | Feb/27 | 11 | 127.02 | 125.71 | 119.65(-0.2) | 118.46(-0.1) | 117.49(-0.21) | 117.5 | -1.6 | | -14 | 30(-0.4) | -50 | [-11] | [-27] | [24] | -70 | -60 | DP | 0 | OpenShort | | (-13) | -12 | 83 | 1 | -20 | -1.2,10 | 21 | | 12 | Feb/27 | 10 | 127.02 | 125.71 | 119.89(-0.3) | 118.57(-0.24) | 117.74(-0.47) | 116.13 | -1.9 | | -14 | 31(1.1) | -50 | [-17] | [-47] | [-12] | -100 | -161 | DT | -0.9 | HoldShort | | (-19) | -27 | -12 | -7 | -20 | -2.1,3 | 21 | | 13 | Feb/27 | 9 | 127.02 | 125.71 | 120.26(-0.33) | 118.85(-0.29) | 118.3(-0.56) | 116.33 | -1.8 | | -14 | 30(0.3) | -50 | [-19] | [-54] | [-59] | -105 | -174 | DT | -1.2 | CloseShort? | | (-22) | -32 | -150 | -13 | -20 | -2.3,3 | 21 | | 14 | Feb/26 | 15 | 127.72 | 127.73 | 120.66(-0.22) | 119.2(-0.14) | 118.96(-0.17) | 118.88 | -1.8 | | -7 | 29(-7.8) | -50 | [-13] | [-23] | [5] | -74 | -4 | DP | -0 | OpenShort? | | (-17) | -10 | 15 | -5 | 9 | -1.1,4 | 26 | | 15 | Feb/26 | 14 | 127.72 | 127.73 | 120.92(-0.41) | 119.36(-0.18) | 119.16(-0.23) | 118.62 | -1.9 | | -7 | 37(-11.5) | -50 | [-25] | [-31] | [-4] | -79 | 113 | DT | -0.3 | HoldShort | | (-17) | -14 | -6 | -10 | -4 | -1.3,4 | 26 | | | | |
| 16 | Feb/26 | 13 | 127.72 | 127.73 | 121.41(-0.41) | 119.58(-0.25) | 119.43(0.02) | 118.73 | -1.8 | | -7 | 49(-8.1) | -50 | [-25] | [-18] | [-4] | -67 | 138 | DT | -0.3 | OpenShort | | (-30) | 1 | -12 | -3 | 3 | -1.1,11 | 26 | | 17 | Feb/26 | 12 | 127.72 | 127.73 | 121.91(-0.4) | 119.88(-0.26) | 119.43(0) | 118.93 | -1.8 | | -7 | 57(-5.9) | -50 | [-24] | [-20] | [-14] | -60 | 105 | DT | -0.2 | OpenShort | | (-29) | 0 | -43 | 2 | 1 | -1.1,18 | 26 | | 18 | Feb/26 | 11 | 127.72 | 127.73 | 122.4(-0.39) | 120.2(-0.19) | 119.4(-0.03) | 119.66 | -1.7 | | -7 | 63(-5.5) | -50 | [-24] | [-19] | [-2] | -49 | 110 | DT | 0.1 | OpenShort | | (-27) | -2 | -13 | 12 | 4 | -0.9,24 | 26 | | 19 | Feb/26 | 10 | 127.72 | 127.73 | 122.88(-0.37) | 120.42(-0.2) | 119.43(-0.11) | 119.89 | -1.6 | | -7 | 68(-3.6) | -50 | [-22] | [-24] | [1] | -57 | 56 | DP | 0.1 | OpenShort | | (-28) | -7 | -5 | 10 | 13 | -0.9,16 | 26 | | 20 | Feb/26 | 9 | 127.72 | 127.73 | 123.34(-0.34) | 120.66(-0.15) | 119.57(-0.13) | 119.97 | -1.6 | | -7 | 72(-1.8) | -45 | [-21] | [-23] | [27] | -67 | -4 | DP | 0.1 | OpenShort? | | (-27) | -8 | 80 | 6 | -10 | -1,8 | 26 | | | | |
| 21 | Feb/25 | 15 | 128.24 | 129.01 | 123.76(-0.43) | 120.84(-0.3) | 119.73(-0.51) | 118.61 | -2.2 | | -4 | 73(-7.1) | -50 | [-26] | [-52] | [-11] | -85 | -160 | DT | -0.3 | HoldShort? | | (-29) | -31 | -17 | -1 | -20 | -1.4,0 | 42 | | 22 | Feb/25 | 14 | 128.24 | 129.01 | 124.3(-0.49) | 121.21(-0.37) | 120.34(-0.54) | 118.9 | -2.1 | | -4 | 81(-2) | -50 | [-30] | [-57] | [-22] | -88 | -124 | DT | -0.4 | HoldShort | | (-31) | -33 | -52 | -2 | -20 | -1.5,0 | 42 | | 23 | Feb/25 | 13 | 128.24 | 129.01 | 124.92(-0.46) | 121.66(-0.38) | 120.99(-0.35) | 119.79 | -1.9 | | -4 | 83(-1.5) | -50 | [-28] | [-45] | [-17] | -85 | -90 | DT | -0.3 | HoldShort | | (-34) | -21 | -45 | -2 | -20 | -1.4,0 | 42 | | 24 | Feb/25 | 12 | 128.24 | 129.01 | 125.5(-0.42) | 122.12(-0.29) | 121.42(-0.28) | 120.56 | -1.7 | | -4 | 84(-0.4) | -50 | [-25] | [-38] | [-7] | -83 | -88 | DT | -0.2 | HoldShort | | (-32) | -17 | -13 | -2 | -20 | -1.3,0 | 42 | | 25 | Feb/25 | 11 | 128.24 | 129.01 | 126.03(-0.4) | 122.48(-0.62) | 121.76(-0.15) | 120.78 | -1.7 | | -4 | 84(1.4) | -50 | [-24] | [-39] | [-14] | -83 | -107 | DT | -0.3 | OpenShort | | (-31) | -9 | -52 | 1 | 20 | -1.4,2 | 42 | | | | |
| 26 | Feb/25 | 10 | 128.24 | 129.01 | 126.54(-0.39) | 123.25(-0.56) | 121.94(-0.1) | 121.69 | -1.5 | | -4 | 83(0.3) | -50 | [-24] | [-34] | [-6] | -80 | -65 | DT | -0.1 | HoldShort | | (-27) | -6 | -26 | 3 | 20 | -1.3,3 | 42 | | 27 | Feb/25 | 9 | 128.24 | 129.01 | 127.04(-0.42) | 123.95(-0.53) | 122.07(-0.21) | 122.14 | -1.4 | | -4 | 83(-0.5) | -50 | [-25] | [-41] | [7] | -78 | -74 | DP | 0 | OpenShort? | | (-28) | -13 | 14 | 7 | 9 | -1.3,5 | 42 | | 28 | Feb/24 | 15 | 128.7 | 130.25 | 127.57(-0.42) | 124.61(-0.58) | 122.33(-0.41) | 121.9 | -1.8 | | -1 | 83(-10.4) | -50 | [-25] | [-53] | [-8] | -85 | -167 | DT | -0.1 | HoldShort? | | (-32) | -25 | -20 | 6 | -20 | -1.5,3 | 52 | | 29 | Feb/24 | 14 | 128.7 | 130.25 | 128.11(-0.42) | 125.34(-0.53) | 122.83(-0.31) | 122.26 | -1.7 | | -1 | 94(2.6) | -50 | [-26] | [-45] | [6] | -88 | -163 | DP | -0.2 | OpenShort | | (-30) | -19 | 31 | 5 | -20 | -1.6,2 | 52 | | 30 | Feb/24 | 13 | 128.7 | 130.25 | 128.66(-0.44) | 126.01(-0.54) | 123.21(-1.08) | 121.72 | -1.8 | | -1 | 91(6.6) | -50 | [-27] | [-93] | [-21] | -100 | -393 | DT | -0.4 | HoldShort | | (-33) | -66 | -34 | 1 | -20 | -2,0 | 52 | | | | |
| 31 | Feb/24 | 12 | 128.7 | 130.25 | 129.23(-0.42) | 126.69(-0.55) | 124.55(-1.01) | 122.31 | -1.7 | | -1 | 84(8.2) | -50 | [-26] | [-88] | [-31] | -102 | -394 | DT | -0.7 | HoldShort | | (-31) | -61 | -64 | 6 | -20 | -2.1,1 | 52 | | 32 | Feb/24 | 11 | 128.7 | 130.25 | 129.77(-0.38) | 127.38(-0.62) | 125.82(-0.84) | 123.44 | -1.4 | | -1 | 76(7.3) | -50 | [-23] | [-80] | [-27] | -104 | -343 | DT | -0.8 | HoldShort | | (-27) | -51 | -56 | -7 | -20 | -2.2,1 | 52 | | 33 | Feb/24 | 10 | 128.7 | 130.25 | 130.27(-0.35) | 128.18(-0.54) | 126.89(-0.75) | 124.43 | -1.1 | | -1 | 69(7.1) | -50 | [-21] | [-71] | [-3] | -104 | -310 | BT | -0.9 | OpenLong | | (-26) | -46 | 16 | -8 | -20 | -2.2,1 | 52 | | 34 | Feb/24 | 9 | 128.7 | 130.25 | 130.73(-0.36) | 128.88(-0.55) | 127.85(-0.75) | 124.14 | -1.2 | | -1 | 62(12.1) | -50 | [-22] | [-72] | [-92] | -119 | -351 | DT | -1.6 | HoldShort? | | (-26) | -46 | -235 | -13 | -20 | -2.8,1 | 52 | | 35 | Feb/21 | 15 | 129.18 | 131.11 | 131.2(-0.22) | 129.59(-0.18) | 128.81(-0.01) | 128.45 | -0.2 | | 3 | 50(-4.8) | -35 | [-13] | [-11] | [-6] | -82 | -21 | DT | -0.2 | HoldShort? | | (-15) | -1 | -11 | -1 | -20 | -1.4,3 | 68 | | | | |
| 36 | Feb/21 | 14 | 129.18 | 131.11 | 131.48(-0.1) | 129.83(-0.23) | 128.83(-0.09) | 128.66 | -0.1 | | 3 | 55(3.2) | -10 | [-7] | [-18] | [-2] | -81 | -134 | DT | -0.1 | OpenShort | | (-15) | -6 | -6 | 4 | -11 | -1.5,7 | 68 | | 37 | Feb/21 | 13 | 129.18 | 131.11 | 131.62(-0.09) | 130.13(-0.31) | 128.94(-0.4) | 128.78 | -0.1 | | 3 | 51(3.4) | -40 | [-6] | [-41] | [-7] | -81 | -230 | DT | -0.1 | OpenShort | | (-7) | -27 | -23 | 8 | -9 | -1.6,9 | 68 | | 38 | Feb/21 | 12 | 129.18 | 131.11 | 131.74(-0.08) | 130.53(-0.27) | 129.46(-0.34) | 129.21 | 0 | | 3 | 48(2.9) | -10 | [-5] | [-36] | [4] | -80 | -196 | DP | -0.1 | OpenShort | | (-6) | -23 | 14 | 6 | -14 | -1.5,8 | 68 | | 39 | Feb/21 | 11 | 129.18 | 131.11 | 131.85(-0.08) | 130.88(-0.32) | 129.9(-0.36) | 128.95 | -0.1 | | 3 | 45(3.7) | -15 | [-5] | [-39] | [2] | -92 | -230 | DP | -0.6 | OpenShort | | (-6) | -24 | 23 | -13 | -20 | -1.8,3 | 68 | | 40 | Feb/21 | 10 | 129.18 | 131.11 | 131.95(-0.1) | 131.3(-0.35) | 130.37(-0.35) | 128.53 | -0.2 | | 3 | 41(6) | -40 | [-7] | [-39] | [-21] | -105 | -247 | DT | -1.3 | HoldShort | | (-7) | -24 | -38 | -16 | -20 | -2.4,5 | 68 | | | | |
| 41 | Feb/21 | 9 | 129.18 | 131.11 | 132.08(-0.08) | 131.77(-0.29) | 130.82(-0.38) | 129.24 | 0 | | 3 | 35(4.8) | -35 | [-5] | [-39] | [-45] | -97 | -234 | DT | -1.3 | OpenShort? | | (-6) | -26 | -113 | -12 | -20 | -2.3,11 | 68 | | 42 | Feb/20 | 15 | 129.45 | 131.52 | 132.18(0.01) | 132.15(-0.16) | 131.32(-0.22) | 131.36 | 0.5 | | 6 | 31(1.1) | 25 | [1] | [-21] | [-2] | -54 | -123 | DR | 0 | OpenShort? | | (0) | -15 | -4 | 1 | -8 | -0.8,16 | 63 | | 43 | Feb/20 | 14 | 129.45 | 131.52 | 132.17(-0.02) | 132.36(-0.16) | 131.6(-0.19) | 131.43 | 0.5 | | 6 | 29(0.4) | 20 | [-1] | [-19] | [-0] | -58 | -87 | RG | -0.2 | Wait | | (1) | -13 | 9 | -13 | -16 | -0.7,10 | 63 | | 44 | Feb/20 | 13 | 129.45 | 131.52 | 132.2(-0.01) | 132.57(-0.18) | 131.85(-0.29) | 131.26 | 0.5 | | 6 | 29(0.3) | 20 | [-1] | [-27] | [1] | -61 | -132 | RG | -0.6 | Wait | | (-2) | -20 | 23 | -28 | -20 | -0.9,12 | 63 | | 45 | Feb/20 | 12 | 129.45 | 131.52 | 132.22(-0.02) | 132.81(-0.25) | 132.24(-0.35) | 130.83 | 0.4 | | 6 | 29(1) | -15 | [-1] | [-34] | [-25] | -56 | -176 | DT | -1.3 | OpenShort | | (-2) | -24 | -48 | -27 | -20 | -1.3,27 | 63 | | | | |
| 46 | Feb/20 | 11 | 129.45 | 131.52 | 132.25(0.01) | 133.14(0.03) | 132.71(-0.21) | 131.74 | 0.6 | | 6 | 28(-0.1) | -15 | [1] | [-14] | [-28] | -18 | -102 | DR | -1 | OpenShort | | (1) | -15 | -55 | -20 | -20 | -0.5,45 | 63 | | 47 | Feb/20 | 10 | 129.45 | 131.52 | 132.24(0.01) | 133.1(0.11) | 132.98(-0.11) | 132.77 | 0.9 | | 6 | 28(0.2) | 30 | [1] | [-4] | [-2] | 23 | 3 | DR | -0.2 | OpenShort | | (4) | -8 | 6 | -8 | -20 | 0.5,60 | 63 | | 48 | Feb/20 | 9 | 129.45 | 131.52 | 132.24(-0) | 132.95(0.1) | 133.12(-0.13) | 132.67 | 0.9 | | 6 | 28(0) | 10 | [0] | [-6] | [-10] | 24 | -3 | DR | -0.4 | OpenShort? | | (1) | -9 | -27 | 8 | -20 | 0.4,64 | 63 | | 49 | Feb/19 | 15 | 129.52 | 131.61 | 132.24(0) | 132.82(0.17) | 133.3(-0.06) | 133.17 | 1 | | 10 | 28(0.8) | 45 | [0] | [4] | [1] | 42 | 56 | UR | -0.1 | SmallShort? | | (1) | -4 | -1 | 14 | -16 | 0.9,69 | 63 | | 50 | Feb/19 | 14 | 129.52 | 131.61 | 132.21(0.02) | 132.6(0.16) | 133.38(-0.15) | 133.2 | 1 | | 10 | 27(0.5) | 50 | [1] | [-2] | [4] | 47 | 13 | RG | -0.2 | Wait | | (1) | -10 | 5 | 16 | -1 | 1,72 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|