TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $35.4200 One month high (close): $46.3350

TXG Daily Change: 1.8% Daily StdDev 3.53% TXG EMA_5_Trend: 1.25% 10Minute StdDev: $0.743

Latest Price : $46.16(1.8%)

Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.7)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	12	42.04	44.3	45.85(0.2)	45.78(0.42)	46.48(0.74)	47.07	1.6	15	22(1.4)	50	[6]	[31]	[10]	91	252	UT	0.8	OpenLong	(7)	21	-7	26	20	1.7,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.85(hourly_sma_20 -2.59%) 45.78(hourly_sma_10 -2.74%) 44.3(daily_ema_10 -5.88%) 42.04(daily_ema_20 -10.69%) Resistance Levels:

2	Dec/6	11	42.04	44.3	45.76(0.22)	45.59(0.15)	46.14(0.92)	47.19	1.6	15	21(2.5)	50	[6]	[32]	[32]	92	320	UT	1.6	OpenLong	(7)	26	26	40	20	2.1,89	74
3	Dec/6	10	42.04	44.3	45.66(0.22)	45.52(0.09)	45.72(0.84)	46.77	1.5	15	19(0.7)	50	[6]	[29]	[36]	64	230	UT	1.8	OpenLong	(4)	24	51	33	20	1.9,66	74
4	Dec/6	9	42.04	44.3	45.56(0.2)	45.48(-0.11)	45.34(0.42)	45.95	1.2	15	18(-1.9)	50	[6]	[14]	[22]	12	-5	UT	1.1	OpenLong?	(4)	12	35	19	20	0.7,44	74
5	Dec/5	15	41.67	43.96	45.47(0.22)	45.53(-0.22)	45.15(0.13)	45.39	1.2	14	20(-5.7)	50	[6]	[4]	[4]	-27	-206	UT	0.4	OpenLong?	(4)	4	0	4	20	-0.1,26	74

6	Dec/5	14	41.67	43.96	45.37(0.22)	45.63(-0.13)	45.09(0.09)	45.39	1.2	14	25(-3.4)	50	[6]	[4]	[3]	-34	-197	UT	0.4	OpenLong	(7)	3	17	-4	-20	0,16	74
7	Dec/5	13	41.67	43.96	45.27(0.18)	45.69(-0.09)	45.05(-0.6)	45.12	1.1	14	29(-2.8)	50	[5]	[-15]	[-3]	-44	-360	DR	0.1	OpenShort	(6)	-17	15	-19	-20	-0.2,11	74
8	Dec/5	12	41.67	43.96	45.19(0.2)	45.73(-0.33)	45.32(-0.66)	44.88	1	14	32(-2.8)	45	[6]	[-20]	[-11]	-40	-435	DR	-0.4	OpenShort	(5)	-19	-7	-25	-20	-0.3,18	74
9	Dec/5	11	41.67	43.96	45.1(0.2)	45.88(-0.09)	45.62(-0.61)	44.99	1.1	14	34(-2.8)	40	[6]	[-15]	[-17]	-21	-371	DR	-0.6	OpenShort	(6)	-17	-6	-34	-20	-0.1,32	74
10	Dec/5	10	41.67	43.96	45.01(0.2)	45.92(0.02)	45.9(-0.58)	45.08	1.1	14	37(-2)	45	[6]	[-13]	[-16]	13	-324	DR	-0.7	OpenShort	(6)	-16	-8	-23	-20	0.1,60	74

11	Dec/5	9	41.67	43.96	44.92(0.22)	45.91(-0.02)	46.17(-0.35)	45.2	1.1	14	39(-1.7)	30	[6]	[-7]	[-37]	34	-245	DR	-0.8	OpenShort?	(7)	-10	-77	-16	-20	0.2,79	74
12	Dec/4	15	41.33	43.75	44.82(0.4)	45.92(0.26)	46.33(0.41)	46.46	1.7	16	41(-0.9)	50	[11]	[21]	[3]	80	75	UT	0.1	HoldLong?	(11)	12	4	-1	20	1.3,97	85
13	Dec/4	14	41.33	43.75	44.64(0.31)	45.8(0.37)	46.33(0)	46.39	1.7	16	42(1.2)	50	[9]	[10]	[2]	83	81	UT	0.2	OpenLong	(11)	0	1	2	15	1.4,98	85
14	Dec/4	13	41.33	43.75	44.5(0.32)	45.63(0.46)	46.14(0.41)	46.37	1.7	16	41(2.3)	50	[9]	[23]	[-1]	82	203	CR	0.2	OpenShort	(10)	12	-7	1	9	1.5,94	85
15	Dec/4	12	41.33	43.75	44.36(0.32)	45.42(0.71)	45.95(0.66)	46.48	1.7	16	38(3.3)	50	[9]	[34]	[12]	82	326	UT	0.5	OpenLong	(10)	19	35	-8	20	1.8,87	85

16	Dec/4	11	41.33	43.75	44.22(0.27)	45.1(0.53)	45.65(0.29)	45.92	1.5	16	35(1.9)	50	[8]	[20]	[7]	77	184	UT	0.3	OpenLong	(8)	8	22	-6	6	1.6,87	85
17	Dec/4	10	41.33	43.75	44.1(0.25)	44.86(0.47)	45.52(0.09)	45.57	1.4	16	33(1.1)	50	[7]	[14]	[-16]	80	102	CR	0	OpenShort	(7)	3	-49	-4	11	1.5,92	85
18	Dec/4	9	41.33	43.75	43.99(0.3)	44.65(0.74)	45.48(0.8)	46.37	1.7	16	32(6.1)	50	[9]	[38]	[30]	106	442	UT	0.9	HoldLong?	(10)	23	60	1	20	2.4,96	85
19	Dec/1	15	40.98	43.32	43.86(0.18)	44.32(0.52)	45.12(0.51)	45.42	1.6	18	26(0.8)	50	[5]	[27]	[12]	96	307	UT	0.4	HoldLong?	(5)	14	25	-6	20	2,96	86
20	Dec/1	14	40.98	43.32	43.78(0.34)	44.09(0.39)	44.89(0.76)	45.02	1.4	18	25(-0.9)	50	[10]	[33]	[1]	91	129	UT	0.2	HoldLong	(5)	21	-13	4	20	1.8,96	86

21	Dec/1	13	40.98	43.32	43.63(0.37)	43.92(0.46)	44.55(0.81)	45.23	1.5	18	26(0.4)	50	[10]	[36]	[10]	104	205	UT	0.9	CloseLong	(11)	23	-3	13	20	2.2,99	86
22	Dec/1	12	40.98	43.32	43.47(0.42)	43.72(0.55)	44.19(0.87)	45.28	1.5	18	26(1.3)	50	[12]	[39]	[28]	113	220	UT	1.5	HoldLong	(12)	24	39	29	20	2.5,100	86
23	Dec/1	11	40.98	43.32	43.29(0.3)	43.48(0.28)	43.81(0.64)	44.67	1.3	18	24(0.9)	50	[8]	[28]	[23]	80	183	UT	1.3	HoldLong	(10)	18	27	16	20	2,80	86
24	Dec/1	10	40.98	43.32	43.16(0.26)	43.36(0.14)	43.53(0.58)	44.25	1.2	18	23(0.1)	50	[7]	[24]	[31]	65	138	UT	1.1	OpenLong	(7)	16	61	9	20	1.7,72	86
25	Dec/1	9	40.98	43.32	43.05(0.19)	43.3(-0.09)	43.53(0)	43.32	0.8	18	23(-2)	50	[5]	[4]	[-1]	25	-126	CR	0.1	HoldShort?	(5)	0	-7	-2	16	0.4,65	86

26	Nov/30	15	40.51	42.75	42.97(0.19)	43.3(0)	43.28(0.09)	43.42	1.1	17	25(-2.3)	50	[5]	[6]	[1]	33	-65	UT	0.2	OpenLong?	(6)	3	0	2	12	0.6,68	77
27	Nov/30	14	40.51	42.75	42.89(0.07)	43.34(0.02)	43.24(0.21)	43.42	1.1	17	28(0.4)	50	[2]	[9]	[4]	38	102	UT	0.2	OpenLong	(6)	6	11	2	5	0.7,70	77
28	Nov/30	13	40.51	42.75	42.86(0.05)	43.33(-0.14)	43.15(-0.07)	43.25	1	17	27(0.2)	50	[1]	[-1]	[6]	30	23	RG	0.1	Wait	(1)	-2	12	-2	20	0.5,67	77
29	Nov/30	12	40.51	42.75	42.84(0.02)	43.39(-0.18)	43.18(-0.32)	43.07	0.9	17	27(0)	40	[1]	[-9]	[-5]	27	-52	DR	-0.1	OpenShort	(1)	-9	-11	-2	-16	0.3,69	77
30	Nov/30	11	40.51	42.75	42.83(0.02)	43.47(0.28)	43.32(-0.18)	43.24	1	17	27(0.2)	40	[1]	[2]	[-9]	32	33	CR	-0.1	HoldShort	(1)	-5	-1	-9	-20	0.6,67	77

31	Nov/30	10	40.51	42.75	42.82(0.05)	43.35(0.3)	43.4(-0.09)	43.25	1	17	27(0.2)	50	[1]	[5]	[-1]	35	26	CR	-0.2	HoldShort	(1)	-3	20	-13	-20	0.6,70	77
32	Nov/30	9	40.51	42.75	42.8(-0.02)	43.22(0.28)	43.44(-0.16)	42.95	0.9	17	27(-0.1)	15	[-1]	[2]	[-20]	32	22	RG	-0.7	Wait?	(0)	-5	-31	-11	-20	0.2,77	77
33	Nov/29	15	40.06	42.45	42.81(0.12)	43.1(0.3)	43.51(-0.21)	43.42	1.2	17	27(2.2)	45	[3]	[2]	[-8]	59	-32	CR	-0.1	HoldShort?	(1)	-6	-19	-0	-20	0.8,89	68
34	Nov/29	14	40.06	42.45	42.81(0)	42.97(0.4)	43.6(-0.02)	43.71	1.3	17	25(0.2)	50	[0]	[8]	[5]	73	213	UR	0.2	SmallShort	(5)	-1	2	5	20	1.3,90	68
35	Nov/29	13	40.06	42.45	42.81(0)	42.8(0.47)	43.61(0.72)	43.68	1.2	17	24(-0.1)	50	[0]	[29]	[9]	66	399	UR	0.1	SmallShort	(0)	20	13	2	20	1.3,83	68

36	Nov/29	12	40.06	42.45	42.76(-0.02)	42.6(0.4)	43.3(0.7)	43.48	1.2	17	24(-0.3)	50	[-1]	[28]	[10]	60	363	UR	0.3	SmallShort	(-1)	20	14	9	20	1,85	68
37	Nov/29	11	40.06	42.45	42.76(0)	42.43(0.09)	43(0.7)	43.27	1.1	17	25(-0.1)	50	[0]	[24]	[3]	59	292	UR	0.4	SmallShort	(-1)	20	-37	39	20	0.7,91	68
38	Nov/29	10	40.06	42.45	42.77(0.09)	42.39(0.28)	42.7(0.92)	43.84	1.3	17	25(1.6)	50	[3]	[33]	[23]	61	390	UT	1.6	OpenLong	(2)	26	3	44	20	1.5,73	68
39	Nov/29	9	40.06	42.45	42.73(0.07)	42.27(0.19)	42.31(0.79)	43.8	1.3	17	23(0.9)	50	[2]	[28]	[61]	34	376	UT	2.2	OpenLong?	(3)	22	114	39	20	1.6,44	68
40	Nov/28	15	39.66	42.11	42.7(-0.14)	42.19(-0.21)	41.98(0.17)	42.11	0.8	16	22(0.4)	50	[-4]	[4]	[7]	-59	39	UR	0.2	SmallShort?	(-3)	5	9	5	20	-0.9,14	61

41	Nov/28	14	39.66	42.11	42.76(-0.16)	42.28(-0.24)	41.91(0.1)	41.97	0.8	16	22(0.6)	50	[-5]	[2]	[6]	-70	2	UR	0.1	SmallShort	(-5)	3	15	6	2	-1.2,10	61
42	Nov/28	13	39.66	42.11	42.83(-0.19)	42.38(-0.33)	41.87(-0.52)	41.75	0.7	16	21(1.5)	5	[-5]	[-17]	[-9]	-82	-190	RG	-0.2	Wait	(-5)	-15	-22	6	-20	-1.7,11	61
43	Nov/28	12	39.66	42.11	42.91(-0.16)	42.52(-0.09)	42.09(-0.31)	42.07	0.8	16	20(0.7)	30	[-5]	[-8]	[-1]	-75	-116	RG	-0	Wait	(-4)	-9	3	11	-20	-1.4,10	61
44	Nov/28	11	39.66	42.11	42.98(-0.19)	42.56(-0.37)	42.22(-0.4)	42.02	0.8	16	19(0.6)	25	[-5]	[-14]	[3]	-88	-132	RG	-0.4	Wait	(-5)	-11	20	-13	-12	-1.7,5	61
45	Nov/28	10	39.66	42.11	43.06(-0.14)	42.72(-0.47)	42.39(-0.61)	41.73	0.7	16	19(3.2)	15	[-4]	[-21]	[-8]	-101	-324	RG	-1.2	SmallLong	(-7)	-17	-2	-15	-20	-2.4,9	61

46	Nov/28	9	39.66	42.11	43.12(-0.14)	42.92(-0.44)	42.65(-0.56)	41.76	0.7	16	15(4)	-5	[-4]	[-19]	[-36]	-109	-320	RG	-2	SmallLong?	(-5)	-16	-72	-21	-20	-3,16	61
47	Nov/27	15	39.34	41.57	43.18(-0.09)	43.11(-0.12)	42.89(-0.14)	42.85	1.2	16	11(0.3)	35	[-3]	[-2]	[-1]	-50	-27	RG	-0.1	Wait?	(0)	-4	6	-7	-20	-1,25	63
48	Nov/27	14	39.34	41.57	43.22(-0.14)	43.16(-0.09)	42.95(0.12)	42.76	1.1	16	11(-0.5)	20	[-4]	[5]	[-8]	-56	55	RG	-0.6	Wait	(-3)	3	-7	-19	-20	-1.4,29	63
49	Nov/27	13	39.34	41.57	43.28(-0.12)	43.2(-0.05)	42.9(-0.37)	42.86	1.2	16	12(-0.6)	10	[-3]	[-8]	[-10]	-46	-75	RG	-0.1	Wait	(-4)	-10	-11	-15	-20	-1.2,34	63
50	Nov/27	12	39.34	41.57	43.33(-0.09)	43.22(-0.07)	43.06(-0.3)	43.03	1.2	16	12(-0.2)	30	[-3]	[-6]	[-2]	-29	-56	RG	-0.1	Wait	(-3)	-8	4	-10	-20	-0.8,41	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI