TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $34.2650 One month high (close): $43.4400

TXG Daily Change: -1.48% Daily StdDev 3.58% TXG EMA_5_Trend: 1.43% 10Minute StdDev: $1.2726

Latest Price : $42.8(-1.48%)

Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($1.3) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($2.1) Tue. Nov 14, 2023($2.1) Mon. Nov 13, 2023($1.1)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	12	38.36	39.63	42.28(0.48)	43.65(0.3)	43.8(0.14)	43.91	2.2	10	59(-1.1)	50	[13]	[14]	[-4]	77	11	CR	0.1	OpenShort	(16)	4	-5	-2	-20	1.1,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.65(hourly_sma_10 -0.59%) 42.28(hourly_sma_20 -3.71%) 39.63(daily_ema_10 -9.75%) 38.36(daily_ema_20 -12.64%) Resistance Levels:

2	Nov/21	11	38.36	39.63	42.08(0.48)	43.52(0.48)	43.74(0.28)	43.97	2.2	10	60(0)	50	[13]	[21]	[2]	80	98	UT	0.1	HoldLong	(16)	8	13	0	-20	1.2,100	72
3	Nov/21	10	38.36	39.63	41.88(0.48)	43.31(0.53)	43.62(0.23)	43.8	2.1	10	60(0)	50	[13]	[20]	[-1]	82	99	CR	0.1	OpenShort	(16)	6	5	-0	-20	1.3,99	72
4	Nov/21	9	38.36	39.63	41.68(0.48)	43.08(0.58)	43.52(0.02)	43.74	2.1	10	60(0.9)	50	[13]	[15]	[3]	82	83	UT	0.1	HoldLong?	(17)	1	13	-0	-18	1.3,99	72
5	Nov/20	15	38.21	39.21	41.48(0.44)	42.83(0.63)	43.51(0.02)	43.57	2.3	10	60(-2.6)	50	[12]	[16]	[-3]	80	127	CR	0	OpenShort?	(16)	1	-5	-4	-2	1.4,95	69

6	Nov/20	14	38.21	39.21	41.3(0.39)	42.56(0.76)	43.5(0.46)	43.64	2.3	10	62(4.1)	50	[11]	[30]	[6]	83	334	UT	0.1	OpenLong	(15)	13	20	-9	11	1.6,93	69
7	Nov/20	13	38.21	39.21	41.14(0.34)	42.24(0.74)	43.3(0.72)	43.37	2.2	10	58(3.8)	50	[10]	[37]	[3]	83	402	UT	0.1	OpenLong	(12)	20	8	-13	20	1.6,93	69
8	Nov/20	12	38.21	39.21	41(0.34)	41.93(0.7)	42.99(0.8)	43.26	2.1	10	54(4.2)	50	[10]	[38]	[-7]	91	431	CR	0.2	OpenShort	(12)	22	-32	-11	20	1.8,96	69
9	Nov/20	11	38.21	39.21	40.86(0.39)	41.64(0.95)	42.65(1.19)	43.69	2.3	10	50(8.9)	50	[11]	[53]	[15]	110	610	UT	0.9	HoldLong	(14)	33	10	0	20	2.4,100	69
10	Nov/20	10	38.21	39.21	40.7(0.35)	41.25(0.86)	42.15(1.3)	43.56	2.3	10	41(10.7)	50	[10]	[55]	[42]	123	679	UT	1.5	HoldLong	(12)	36	71	6	20	2.9,100	69

11	Nov/20	9	38.21	39.21	40.56(0.17)	40.9(0.64)	41.61(1.04)	42.63	1.9	10	30(6.2)	50	[5]	[43]	[34]	123	590	UT	1.4	HoldLong?	(8)	29	62	9	20	2.9,100	69
12	Nov/17	15	37.98	38.69	40.49(0.2)	40.64(0.47)	41.18(0.76)	41.83	1.9	7	24(0.8)	50	[6]	[32]	[21]	110	321	UT	1.1	CloseLong?	(3)	21	27	17	20	2.4,100	66
13	Nov/17	14	37.98	38.69	40.41(0.2)	40.45(0.4)	40.87(0.59)	41.49	1.7	7	23(2.4)	50	[6]	[26]	[17]	105	224	UT	1.3	HoldLong	(5)	17	17	30	20	2.2,100	66
14	Nov/17	13	37.98	38.69	40.33(0.22)	40.29(0.4)	40.63(0.67)	41.27	1.6	7	21(1.1)	50	[6]	[28]	[23]	95	184	UT	1.5	OpenLong	(7)	19	30	34	20	2.2,90	66
15	Nov/17	12	37.98	38.69	40.24(0.15)	40.13(0.22)	40.36(0.45)	40.89	1.4	7	20(0.2)	50	[4]	[19]	[23]	59	126	UT	1.3	OpenLong	(6)	13	36	25	20	1.6,69	66

16	Nov/17	11	37.98	38.69	40.18(0.15)	40.04(-0.02)	40.18(0.22)	40.44	1.2	7	20(-1.7)	50	[4]	[9]	[12]	15	-23	UT	0.6	OpenLong	(3)	6	11	17	20	0.6,50	66
17	Nov/17	10	37.98	38.69	40.12(0.05)	40.05(-0.05)	40.09(0.12)	40.3	1.1	7	21(-0.1)	50	[1]	[5]	[6]	-6	22	UT	0.5	OpenLong	(4)	3	2	7	20	0.4,34	66
18	Nov/17	9	37.98	38.69	40.1(0.05)	40.07(-0.02)	40.04(0.25)	40.27	1.1	7	22(-0.3)	50	[1]	[9]	[13]	-15	52	UT	0.5	OpenLong?	(2)	7	29	1	20	0.4,25	66
19	Nov/16	15	37.81	38.39	40.08(0.05)	40.08(-0.17)	39.94(0.08)	39.92	1.1	5	22(-2.5)	25	[1]	[2]	[-3]	-37	-68	CR	-0	HoldShort?	(2)	2	-7	-7	10	-0.4,23	60
20	Nov/16	14	37.81	38.39	40.06(0.48)	40.15(-0.2)	39.91(0.03)	40	1.2	5	24(-25.8)	50	[14]	[4]	[0]	-26	-423	UT	0.2	OpenLong	(2)	1	1	-3	8	-0.1,27	60

21	Nov/16	13	37.81	38.39	39.87(0.48)	40.23(-0.3)	39.9(-0.25)	39.99	1.1	5	50(-15.5)	50	[14]	[-6]	[1]	-18	-444	RG	0.1	Wait	(16)	-7	-1	-8	20	0.1,30	60
22	Nov/16	12	37.81	38.39	39.68(0.51)	40.35(-0.07)	40(-0.25)	40	1.2	5	66(-12.8)	50	[15]	[-2]	[-1]	-17	-419	DR	0	OpenShort	(17)	-7	16	-16	-20	0.3,26	60
23	Nov/16	11	37.81	38.39	39.48(0.53)	40.35(0)	40.1(-0.3)	39.8	1	5	78(-10.8)	50	[15]	[-3]	[-11]	-18	-446	DR	-0.2	OpenShort	(17)	-9	3	-22	-20	0.2,27	60
24	Nov/16	10	37.81	38.39	39.27(0.51)	40.38(0.05)	40.22(-0.47)	39.76	1	5	89(-9)	35	[15]	[-7]	[-16]	6	-428	DR	-0.3	OpenShort	(18)	-13	-15	-18	-20	0.3,48	60
25	Nov/16	9	37.81	38.39	39.07(0.62)	40.36(0.1)	40.41(-0.37)	39.94	1.1	5	98(-9.2)	25	[18]	[-3]	[-25]	32	-401	DR	-0.3	OpenShort?	(19)	-11	-47	-11	-20	0.5,69	60

26	Nov/15	15	37.78	38.04	38.83(0.7)	40.32(0.3)	40.56(-0.32)	40.52	1.4	5	107(-6.2)	50	[20]	[4]	[-2]	48	-239	CR	-0	HoldShort?	(24)	-9	6	-9	-20	0.8,78	58
27	Nov/15	14	37.78	38.04	38.56(0.63)	40.2(0.15)	40.69(0.07)	40.45	1.4	5	114(-2.1)	50	[18]	[13]	[1]	60	-43	UT	-0.1	OpenLong	(24)	2	3	-7	15	0.9,87	58
28	Nov/15	13	37.78	38.04	38.32(0.66)	40.14(0.17)	40.66(0.3)	40.41	1.4	5	116(-1.6)	50	[19]	[20]	[-8]	64	39	CR	-0.1	HoldShort	(21)	9	-20	-10	5	1,89	58
29	Nov/15	12	37.78	38.04	38.07(0.71)	40.07(0.25)	40.54(0.55)	40.66	1.5	5	117(-0.3)	50	[20]	[28]	[0]	74	181	UT	0.1	OpenLong	(23)	16	-7	-4	20	1.2,94	58
30	Nov/15	11	37.78	38.04	37.8(0.83)	39.97(1.16)	40.32(0.6)	40.75	1.6	5	118(0.4)	50	[24]	[43]	[-19]	80	186	CR	0.2	OpenShort	(26)	17	-34	-0	-20	1.3,97	58

31	Nov/15	10	37.78	38.04	37.49(0.89)	39.51(1.28)	40.08(0.96)	41.18	1.8	5	117(4.8)	50	[25]	[56]	[28]	93	414	UT	0.5	OpenLong	(30)	27	73	5	20	1.7,100	58
32	Nov/15	9	37.78	38.04	37.16(0.76)	39.01(1.11)	39.7(0.18)	40.28	1.3	5	112(2.7)	50	[22]	[30]	[12]	85	219	UT	0.3	OpenLong?	(27)	5	38	-1	0	1.5,97	58
33	Nov/14	15	37.72	37.43	36.88(0.57)	38.58(1.07)	39.63(0.05)	39.82	1	-1	110(11.8)	50	[16]	[23]	[7]	81	313	UT	0.1	OpenLong?	(25)	1	25	-3	-7	1.4,96	58
34	Nov/14	14	37.72	37.43	36.67(0.41)	38.17(1.03)	39.61(-0.03)	39.52	0.9	-1	98(5.5)	40	[12]	[19]	[-1]	78	419	CR	-0	OpenShort	(19)	-1	-8	-9	20	1.4,93	58
35	Nov/14	13	37.72	37.43	36.52(0.38)	37.78(1.21)	39.62(1.75)	39.62	0.9	-1	92(6.9)	50	[11]	[72]	[13]	88	899	UT	0	OpenLong	(13)	50	25	-6	20	1.7,95	58

36	Nov/14	12	37.72	37.43	36.38(0.28)	37.33(1.11)	38.94(1.62)	39.32	0.8	-1	86(5.9)	50	[8]	[66]	[-5]	89	920	CR	0.2	OpenShort	(12)	46	-45	-6	20	1.7,96	58
37	Nov/14	11	37.72	37.43	36.28(0.3)	36.92(1.15)	38.32(2.13)	39.87	1.1	-1	80(9.2)	50	[9]	[81]	[33]	105	1192	UT	1	HoldLong	(13)	60	14	25	20	2.2,100	58
38	Nov/14	10	37.72	37.43	36.17(0.28)	36.5(1.19)	37.52(2.21)	39.7	1	-1	70(9.7)	50	[8]	[84]	[37]	107	1219	UT	1.5	HoldLong	(9)	63	8	33	20	2.5,94	58
39	Nov/14	9	37.72	37.43	36.07(0.25)	36.07(1.23)	36.71(2.14)	39.6	0.9	-1	61(10.8)	50	[7]	[83]	[141]	106	1228	UT	2.4	HoldLong?	(9)	61	303	40	20	2.9,83	58
40	Nov/13	15	37.79	36.97	35.98(-0.22)	35.63(0.45)	35.94(0.64)	36.24	-0.8	-6	50(-5.4)	-35	[-6]	[23]	[8]	31	397	UR	0.3	SmallShort?	(-6)	18	6	20	20	0.3,73	39

41	Nov/13	14	37.79	36.97	36.06(-0.25)	35.47(0.45)	35.71(0.53)	36.17	-0.8	-6	55(-3.2)	-30	[-8]	[21]	[14]	7	385	UR	0.4	SmallShort	(-9)	16	24	16	20	0.1,54	39
42	Nov/13	13	37.79	36.97	36.15(-0.25)	35.31(0.37)	35.52(0.11)	35.91	-0.9	-6	59(-2.6)	-50	[-8]	[7]	[11]	-13	187	UR	0.3	SmallShort	(-9)	3	16	14	20	-0.2,42	39
43	Nov/13	12	37.79	36.97	36.24(-0.28)	35.18(0.06)	35.48(0.17)	35.73	-1	-6	61(-2.1)	-45	[-9]	[4]	[10]	-29	160	UR	0.2	SmallShort	(-10)	5	7	8	20	-0.4,31	39
44	Nov/13	11	37.79	36.97	36.34(-0.3)	35.16(-0.28)	35.42(0.28)	35.66	-1.1	-6	63(-1.2)	-15	[-9]	[2]	[31]	-41	153	UR	0.2	SmallShort	(-10)	9	52	2	20	-0.5,22	39
45	Nov/13	10	37.79	36.97	36.45(-0.33)	35.26(-0.48)	35.32(0.28)	35.1	-1.4	-6	64(0.7)	-50	[-10]	[-2]	[2]	-56	0	DP	-0.2	OpenShort	(-12)	9	-9	3	20	-1.1,22	39

46	Nov/13	9	37.79	36.97	36.57(-0.41)	35.43(-0.59)	35.22(0.31)	35.2	-1.3	-6	64(0.1)	-50	[-13]	[-3]	[-8]	-53	86	DT	-0	OpenShort?	(-11)	9	-46	9	20	-1.1,25	39
47	Nov/10	15	37.93	36.94	36.72(-0.41)	35.64(-0.56)	35.11(0.66)	35.7	-1.1	-8	64(-3.4)	-45	[-13]	[7]	[22]	-46	256	UR	0.5	SmallShort?	(-11)	20	23	18	20	-0.8,24	39
48	Nov/10	14	37.93	36.94	36.87(-0.49)	35.84(-0.67)	34.88(-0.06)	35.45	-1.3	-8	67(-1.8)	-50	[-15]	[-17]	[11]	-64	54	DP	0.4	OpenShort	(-15)	-2	28	-21	20	-1.1,14	39
49	Nov/10	13	37.93	36.94	37.05(-0.51)	36.08(-0.66)	34.9(-0.82)	35.15	-1.4	-8	69(0.3)	-50	[-16]	[-40]	[10]	-80	-226	DP	0.2	OpenShort	(-19)	-25	51	-27	-20	-1.4,5	39
50	Nov/10	12	37.93	36.94	37.24(-0.59)	36.32(-0.93)	35.19(-1.29)	34.61	-1.7	-8	69(5.1)	-50	[-18]	[-59]	[-18]	-100	-459	DT	-0.4	HoldShort	(-20)	-39	0	-33	-20	-2,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI