TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $34.2650 One month high (close): $42.0300

TXG Daily Change: -1.24% Daily StdDev 3.51% TXG EMA_5_Trend: 1.83% 10Minute StdDev: $0.4903

Latest Price : $39.94(-1.24%)

Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($2.1) Tue. Nov 14, 2023($2.1) Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($1.3) Thu. Nov 9, 2023($0.8)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	15	37.81	38.39	40.08(0.05)	40.08(-0.17)	39.94(0.08)	39.92	1.1	5	24(-0.5)	25	[1]	[2]	[-3]	-37	-64	CR	-0	HoldShort?	(2)	2	-7	-7	10	-0.4,23	60
Daily Trend: % Up Forces: 40.08(hourly_sma_20 0.4%) Down Forces: Support Levels: 38.39(daily_ema_10 -3.83%) 37.81(daily_ema_20 -5.29%) Resistance Levels: 40.08(weak_hourly_sma_10 0.4%)

2	Nov/16	14	37.81	38.39	40.06(0.48)	40.15(-0.2)	39.91(0.03)	40	1.2	5	24(-25.8)	50	[14]	[4]	[1]	-26	-412	UT	0.2	OpenLong	(2)	1	1	-3	8	-0.1,27	60
3	Nov/16	13	37.81	38.39	39.87(0.48)	40.23(-0.3)	39.9(-0.25)	39.99	1.1	5	50(-15.5)	50	[14]	[-6]	[1]	-18	-432	RG	0.1	Wait	(16)	-7	-1	-8	20	0.1,30	60
4	Nov/16	12	37.81	38.39	39.68(0.51)	40.35(-0.07)	40(-0.25)	40	1.2	5	66(-12.8)	50	[15]	[-2]	[-1]	-17	-406	DR	0	OpenShort	(18)	-7	17	-16	-20	0.3,26	60
5	Nov/16	11	37.81	38.39	39.48(0.53)	40.35(0)	40.1(-0.3)	39.8	1	5	78(-10.8)	50	[15]	[-2]	[-11]	-18	-433	DR	-0.2	OpenShort	(17)	-9	3	-22	-20	0.2,27	60

6	Nov/16	10	37.81	38.39	39.27(0.51)	40.38(0.05)	40.22(-0.47)	39.76	1	5	89(-9)	35	[15]	[-7]	[-16]	6	-413	DR	-0.3	OpenShort	(18)	-13	-15	-18	-20	0.3,48	60
7	Nov/16	9	37.81	38.39	39.07(0.62)	40.36(0.1)	40.41(-0.37)	39.94	1.1	5	98(-9.2)	25	[18]	[-2]	[-25]	32	-385	DR	-0.3	OpenShort?	(20)	-11	-48	-11	-20	0.5,69	60
8	Nov/15	15	37.78	38.04	38.83(0.7)	40.32(0.3)	40.56(-0.32)	40.52	1.4	5	107(-6.2)	50	[20]	[4]	[-2]	48	-221	CR	-0	HoldShort?	(24)	-9	6	-9	-20	0.8,78	58
9	Nov/15	14	37.78	38.04	38.56(0.63)	40.2(0.15)	40.69(0.07)	40.45	1.4	5	114(-2.1)	50	[18]	[13]	[1]	60	-29	UT	-0.1	OpenLong	(25)	2	3	-7	15	0.9,87	58
10	Nov/15	13	37.78	38.04	38.32(0.66)	40.14(0.17)	40.66(0.3)	40.41	1.4	5	116(-1.6)	50	[19]	[20]	[-8]	64	52	CR	-0.1	HoldShort	(22)	9	-20	-10	5	1,89	58

11	Nov/15	12	37.78	38.04	38.07(0.71)	40.07(0.25)	40.54(0.55)	40.66	1.5	5	117(-0.3)	50	[20]	[28]	[0]	74	194	UT	0.1	OpenLong	(24)	16	-7	-4	20	1.2,94	58
12	Nov/15	11	37.78	38.04	37.8(0.83)	39.97(1.16)	40.32(0.6)	40.75	1.6	5	118(0.4)	50	[24]	[43]	[-19]	80	202	CR	0.2	OpenShort	(27)	17	-35	-0	-20	1.3,97	58
13	Nov/15	10	37.78	38.04	37.49(0.89)	39.51(1.28)	40.08(0.96)	41.18	1.8	5	117(4.8)	50	[25]	[56]	[28]	93	429	UT	0.5	OpenLong	(31)	27	75	5	20	1.7,100	58
14	Nov/15	9	37.78	38.04	37.16(0.76)	39.01(1.11)	39.7(0.18)	40.28	1.3	5	112(2.7)	50	[22]	[30]	[13]	85	235	UT	0.3	OpenLong?	(27)	5	39	-1	0	1.5,97	58
15	Nov/14	15	37.72	37.43	36.88(0.57)	38.58(1.07)	39.63(0.05)	39.82	1	-1	110(11.8)	50	[16]	[23]	[7]	81	326	UT	0.1	OpenLong?	(26)	1	26	-3	-7	1.4,96	58

16	Nov/14	14	37.72	37.43	36.67(0.41)	38.17(1.03)	39.61(-0.03)	39.52	0.9	-1	98(5.5)	40	[12]	[20]	[-1]	78	428	CR	-0	OpenShort	(20)	-1	-8	-9	20	1.4,93	58
17	Nov/14	13	37.72	37.43	36.52(0.38)	37.78(1.21)	39.62(1.75)	39.62	0.9	-1	92(6.9)	50	[11]	[72]	[13]	88	898	UT	0	OpenLong	(14)	50	26	-6	20	1.7,95	58
18	Nov/14	12	37.72	37.43	36.38(0.28)	37.33(1.11)	38.94(1.62)	39.32	0.8	-1	86(5.9)	50	[8]	[66]	[-6]	89	917	CR	0.2	OpenShort	(12)	46	-46	-6	20	1.7,96	58
19	Nov/14	11	37.72	37.43	36.28(0.3)	36.92(1.15)	38.32(2.13)	39.87	1.1	-1	80(9.2)	50	[9]	[82]	[33]	105	1187	UT	1	HoldLong	(13)	60	14	25	20	2.2,100	58
20	Nov/14	10	37.72	37.43	36.17(0.28)	36.5(1.19)	37.52(2.21)	39.7	1	-1	70(9.7)	50	[8]	[84]	[37]	107	1213	UT	1.5	HoldLong	(9)	63	8	33	20	2.5,94	58

21	Nov/14	9	37.72	37.43	36.07(0.25)	36.07(1.23)	36.71(2.14)	39.6	0.9	-1	61(10.8)	50	[7]	[83]	[143]	106	1222	UT	2.4	HoldLong?	(9)	61	311	40	20	2.9,83	58
22	Nov/13	15	37.79	36.97	35.98(-0.22)	35.63(0.45)	35.94(0.64)	36.24	-0.8	-6	50(-5.4)	-35	[-6]	[23]	[8]	31	389	UR	0.3	SmallShort?	(-6)	18	6	20	20	0.3,73	39
23	Nov/13	14	37.79	36.97	36.06(-0.25)	35.47(0.45)	35.71(0.53)	36.17	-0.8	-6	55(-3.2)	-30	[-8]	[21]	[14]	7	376	UR	0.4	SmallShort	(-9)	16	24	16	20	0.1,54	39
24	Nov/13	13	37.79	36.97	36.15(-0.25)	35.31(0.37)	35.52(0.11)	35.91	-0.9	-6	59(-2.6)	-50	[-8]	[7]	[11]	-13	180	UR	0.3	SmallShort	(-9)	3	17	14	20	-0.2,42	39
25	Nov/13	12	37.79	36.97	36.24(-0.28)	35.18(0.06)	35.48(0.17)	35.73	-1	-6	61(-2.1)	-45	[-9]	[4]	[10]	-29	152	UR	0.2	SmallShort	(-10)	5	7	8	20	-0.4,31	39

26	Nov/13	11	37.79	36.97	36.34(-0.3)	35.16(-0.28)	35.42(0.28)	35.66	-1.1	-6	63(-1.2)	-15	[-9]	[2]	[32]	-41	144	UR	0.2	SmallShort	(-10)	9	54	2	20	-0.5,22	39
27	Nov/13	10	37.79	36.97	36.45(-0.33)	35.26(-0.48)	35.32(0.28)	35.1	-1.4	-6	64(0.7)	-50	[-10]	[-2]	[2]	-56	-10	DP	-0.2	OpenShort	(-13)	9	-9	3	20	-1.1,22	39
28	Nov/13	9	37.79	36.97	36.57(-0.41)	35.43(-0.59)	35.22(0.31)	35.2	-1.3	-6	64(0.1)	-50	[-13]	[-3]	[-8]	-53	74	DT	-0	OpenShort?	(-12)	9	-47	9	20	-1.1,25	39
29	Nov/10	15	37.93	36.94	36.72(-0.41)	35.64(-0.56)	35.11(0.66)	35.7	-1.1	-8	64(-3.4)	-45	[-13]	[7]	[22]	-46	241	UR	0.5	SmallShort?	(-11)	20	24	18	20	-0.8,24	39
30	Nov/10	14	37.93	36.94	36.87(-0.49)	35.84(-0.67)	34.88(-0.06)	35.45	-1.3	-8	67(-1.8)	-50	[-15]	[-17]	[17]	-64	42	DP	0.4	OpenShort	(-15)	-2	29	15	20	-1.1,14	39

31	Nov/10	13	37.93	36.94	37.05(-0.51)	36.08(-0.66)	34.9(-0.82)	35.15	-1.4	-8	69(0.3)	-50	[-16]	[-40]	[18]	-80	-233	DP	0.2	OpenShort	(-19)	-25	52	13	-20	-1.4,5	39
32	Nov/10	12	37.93	36.94	37.24(-0.59)	36.32(-0.93)	35.19(-1.29)	34.61	-1.7	-8	69(5.1)	-50	[-18]	[-59]	[-11]	-100	-466	DT	-0.4	HoldShort	(-21)	-39	0	5	-20	-2,0	39
33	Nov/10	11	37.93	36.94	37.46(-0.61)	36.66(-0.87)	35.65(-1.44)	34.61	-1.7	-8	63(6.7)	-50	[-19]	[-63]	[-17]	-108	-533	DT	-0.8	HoldShort	(-21)	-44	0	-3	-20	-2.3,0	39
34	Nov/10	10	37.93	36.94	37.69(-0.61)	36.98(-0.86)	36.17(-1.74)	34.61	-1.7	-8	57(10.3)	-50	[-19]	[-72]	[-53]	-120	-659	DT	-1.4	HoldShort	(-21)	-53	-87	-8	-20	-2.8,0	39
35	Nov/10	9	37.93	36.94	37.92(-0.45)	37.3(-0.61)	36.81(-1.18)	35.53	-1.2	-8	46(7.8)	-50	[-14]	[-50]	[-50]	-115	-490	DT	-1.4	HoldShort?	(-18)	-36	-100	-10	-20	-2.6,0	39

36	Nov/9	15	38.1	37.06	38.09(-0.16)	37.53(-0.29)	37.25(-0.53)	36.62	-0.8	-8	39(2.5)	-50	[-5]	[-23]	[-19]	-98	-363	DT	-0.8	OpenShort?	(-10)	-16	-23	-10	-20	-1.9,0	43
37	Nov/9	14	38.1	37.06	38.15(-0.26)	37.64(-0.21)	37.45(-0.61)	36.87	-0.7	-8	36(3.2)	-50	[-8]	[-25]	[-20]	-95	-242	DT	-0.9	OpenShort	(-5)	-19	-33	-10	-20	-1.9,3	43
38	Nov/9	13	38.1	37.06	38.25(-0.18)	37.72(-0.21)	37.68(-0.29)	37.23	-0.5	-8	33(2.1)	-50	[-6]	[-14]	[-19]	-84	-172	DT	-0.7	OpenShort	(-7)	-9	-46	-3	-20	-1.6,6	43
39	Nov/9	12	38.1	37.06	38.32(-0.13)	37.8(-0.24)	37.79(-0.03)	37.75	-0.2	-8	31(0.5)	-50	[-4]	[-7]	[3]	-68	-37	DP	-0.1	OpenShort	(-4)	-1	-3	-3	20	-1,7	43
40	Nov/9	11	38.1	37.06	38.37(-0.16)	37.89(-0.34)	37.8(-0.03)	37.78	-0.2	-8	30(0)	-45	[-5]	[-8]	[9]	-64	-10	DP	-0	OpenShort	(-4)	-1	15	3	20	-1,11	43

41	Nov/9	10	38.1	37.06	38.43(-0.18)	38.02(-0.37)	37.81(-0.05)	37.61	-0.3	-8	30(0.7)	-50	[-6]	[-10]	[-11]	-75	-58	DT	-0.4	HoldShort	(-6)	-2	-35	2	5	-1.4,10	43
42	Nov/9	9	38.1	37.06	38.5(-0.18)	38.16(-0.24)	37.83(0.21)	38	-0.1	-8	30(-0.9)	-45	[-6]	[0]	[8]	-60	82	UR	0.3	SmallShort?	(-5)	6	16	8	19	-0.9,13	43
43	Nov/8	15	38.23	37.15	38.57(-0.21)	38.25(-0.36)	37.75(-0.16)	37.82	-0.2	-7	31(0.4)	-50	[-6]	[-12]	[2]	-73	-35	DP	0.1	OpenShort?	(-7)	-5	4	8	-5	-1.3,10	44
44	Nov/8	14	38.23	37.15	38.65(-0.26)	38.39(-0.39)	37.81(-0.47)	37.78	-0.2	-7	30(-0.7)	-50	[-8]	[-22]	[-3]	-81	-99	DT	-0.1	HoldShort	(-8)	-14	-4	4	-20	-1.5,7	44
45	Nov/8	13	38.23	37.15	38.75(-0.26)	38.54(-0.26)	37.99(-0.63)	37.83	-0.2	-7	31(0.1)	-50	[-8]	[-25]	[-3]	-84	-145	DT	-0.3	HoldShort	(-9)	-19	12	-7	-20	-1.5,4	44

46	Nov/8	12	38.23	37.15	38.85(-0.23)	38.64(-0.08)	38.23(-0.7)	37.69	-0.3	-7	31(2.6)	-50	[-7]	[-24]	[-16]	-97	-249	DT	-0.9	OpenShort	(-9)	-22	4	-27	-20	-2,3	44
47	Nov/8	11	38.23	37.15	38.94(-0.18)	38.67(-0.28)	38.5(-0.67)	37.65	-0.3	-7	28(4.7)	-50	[-6]	[-26]	[-28]	-92	-318	DT	-1.6	OpenShort	(-9)	-21	-41	-34	-20	-2.4,18	44
48	Nov/8	10	38.23	37.15	39.01(-0.03)	38.78(-0.13)	38.76(-0.51)	38.11	-0.1	-7	23(0.8)	-50	[-1]	[-18]	[-28]	-63	-319	DT	-1.4	OpenShort	(-4)	-16	-49	-21	-20	-2,37	44
49	Nov/8	9	38.23	37.15	39.02(-0.05)	38.83(-0.03)	38.96(-0.33)	38.67	0.2	-7	23(0.4)	-50	[-2]	[-11]	[-12]	-15	-120	DT	-0.7	OpenShort?	(2)	-10	-30	-5	-15	-0.8,55	44
50	Nov/7	15	38.37	37.06	39.04(0.13)	38.83(0)	39.09(0.08)	39.02	0.3	-9	22(-1.9)	-15	[4]	[3]	[2]	9	-111	RG	-0.2	Wait?	(-1)	3	-1	3	20	-0,59	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI