|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $34.2650 One month high (close): $42.0300
TXG Daily Change: 2.43% Daily StdDev 3.29% TXG EMA_5_Trend: -1.28% 10Minute StdDev: $1.0627
Latest Price : $36.28(2.43%) | Wed. Nov 15, 2023($2.1) Tue. Nov 14, 2023($2.1) Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($1.3) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 11 | 37.79 | 36.97 | 36.34(-0.3) | 35.16(-0.28) | 35.42(0.28) | 35.66 | -1.1 | | -6 | 63(-1.2) | -15 | [-9] | [2] | [32] | -41 | 146 | UR | 0.2 | SmallShort | | (-10) | 9 | 53 | 2 | 20 | -0.5,22 | 39 | Sample size 50 Avg positive next hour return: 0.95%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces: 36.97(daily_ema_10 3.67%)
Down Forces: 35.16(hourly_sma_10 -1.4%)
Support Levels:
Resistance Levels: 36.34(weak_hourly_sma_20 1.91%) 37.79(daily_ema_20 5.97%)
|
| | | 2 | Nov/13 | 10 | 37.79 | 36.97 | 36.45(-0.33) | 35.26(-0.48) | 35.32(0.28) | 35.1 | -1.4 | | -6 | 64(0.7) | -50 | [-10] | [-2] | [2] | -56 | -7 | DP | -0.2 | OpenShort | | (-13) | 9 | -9 | 3 | 20 | -1.1,22 | 39 | | 3 | Nov/13 | 9 | 37.79 | 36.97 | 36.57(-0.41) | 35.43(-0.59) | 35.22(0.31) | 35.2 | -1.3 | | -6 | 64(0.1) | -50 | [-13] | [-3] | [-8] | -53 | 77 | DT | -0 | OpenShort? | | (-12) | 9 | -47 | 9 | 20 | -1.1,25 | 39 | | 4 | Nov/10 | 15 | 37.93 | 36.94 | 36.72(-0.41) | 35.64(-0.56) | 35.11(0.66) | 35.7 | -1.1 | | -8 | 64(-3.4) | -45 | [-13] | [7] | [22] | -46 | 245 | UR | 0.5 | SmallShort? | | (-11) | 20 | 24 | 18 | 20 | -0.8,24 | 39 | | 5 | Nov/10 | 14 | 37.93 | 36.94 | 36.87(-0.49) | 35.84(-0.67) | 34.88(-0.06) | 35.45 | -1.3 | | -8 | 67(-1.8) | -50 | [-15] | [-17] | [17] | -64 | 45 | DP | 0.4 | OpenShort | | (-15) | -2 | 28 | 15 | 20 | -1.1,14 | 39 | | | | |
| 6 | Nov/10 | 13 | 37.93 | 36.94 | 37.05(-0.51) | 36.08(-0.66) | 34.9(-0.82) | 35.15 | -1.4 | | -8 | 69(0.3) | -50 | [-16] | [-40] | [18] | -80 | -231 | DP | 0.2 | OpenShort | | (-19) | -25 | 52 | 13 | -20 | -1.4,5 | 39 | | 7 | Nov/10 | 12 | 37.93 | 36.94 | 37.24(-0.59) | 36.32(-0.93) | 35.19(-1.29) | 34.61 | -1.7 | | -8 | 69(5.1) | -50 | [-18] | [-59] | [-11] | -100 | -464 | DT | -0.4 | HoldShort | | (-21) | -39 | 0 | 5 | -20 | -2,0 | 39 | | 8 | Nov/10 | 11 | 37.93 | 36.94 | 37.46(-0.61) | 36.66(-0.87) | 35.65(-1.44) | 34.61 | -1.7 | | -8 | 63(6.7) | -50 | [-19] | [-63] | [-17] | -108 | -532 | DT | -0.8 | HoldShort | | (-20) | -44 | 0 | -3 | -20 | -2.3,0 | 39 | | 9 | Nov/10 | 10 | 37.93 | 36.94 | 37.69(-0.61) | 36.98(-0.86) | 36.17(-1.74) | 34.61 | -1.7 | | -8 | 57(10.3) | -50 | [-19] | [-72] | [-52] | -120 | -658 | DT | -1.4 | HoldShort | | (-21) | -53 | -86 | -8 | -20 | -2.8,0 | 39 | | 10 | Nov/10 | 9 | 37.93 | 36.94 | 37.92(-0.45) | 37.3(-0.61) | 36.81(-1.18) | 35.53 | -1.2 | | -8 | 46(7.8) | -50 | [-14] | [-50] | [-50] | -115 | -489 | DT | -1.4 | HoldShort? | | (-18) | -36 | -99 | -10 | -20 | -2.6,0 | 39 | | | | |
| 11 | Nov/9 | 15 | 38.1 | 37.06 | 38.09(-0.16) | 37.53(-0.29) | 37.25(-0.53) | 36.62 | -0.8 | | -8 | 39(2.5) | -50 | [-5] | [-23] | [-19] | -98 | -363 | DT | -0.8 | OpenShort? | | (-10) | -16 | -23 | -10 | -20 | -1.9,0 | 43 | | 12 | Nov/9 | 14 | 38.1 | 37.06 | 38.15(-0.26) | 37.64(-0.21) | 37.45(-0.61) | 36.87 | -0.7 | | -8 | 36(3.2) | -50 | [-8] | [-25] | [-20] | -95 | -241 | DT | -0.9 | OpenShort | | (-5) | -19 | -32 | -10 | -20 | -1.9,3 | 43 | | 13 | Nov/9 | 13 | 38.1 | 37.06 | 38.25(-0.18) | 37.72(-0.21) | 37.68(-0.29) | 37.23 | -0.5 | | -8 | 33(2.1) | -50 | [-6] | [-14] | [-19] | -84 | -171 | DT | -0.7 | OpenShort | | (-7) | -9 | -46 | -3 | -20 | -1.6,6 | 43 | | 14 | Nov/9 | 12 | 38.1 | 37.06 | 38.32(-0.13) | 37.8(-0.24) | 37.79(-0.03) | 37.75 | -0.2 | | -8 | 31(0.5) | -50 | [-4] | [-7] | [3] | -68 | -36 | DP | -0.1 | OpenShort | | (-4) | -1 | -3 | -3 | 20 | -1,7 | 43 | | 15 | Nov/9 | 11 | 38.1 | 37.06 | 38.37(-0.16) | 37.89(-0.34) | 37.8(-0.03) | 37.78 | -0.2 | | -8 | 30(0) | -45 | [-5] | [-8] | [9] | -64 | -9 | DP | -0 | OpenShort | | (-4) | -1 | 15 | 3 | 20 | -1,11 | 43 | | | | |
| 16 | Nov/9 | 10 | 38.1 | 37.06 | 38.43(-0.18) | 38.02(-0.37) | 37.81(-0.05) | 37.61 | -0.3 | | -8 | 30(0.7) | -50 | [-6] | [-10] | [-11] | -75 | -57 | DT | -0.4 | HoldShort | | (-6) | -2 | -34 | 2 | 5 | -1.4,10 | 43 | | 17 | Nov/9 | 9 | 38.1 | 37.06 | 38.5(-0.18) | 38.16(-0.24) | 37.83(0.21) | 38 | -0.1 | | -8 | 30(-0.9) | -45 | [-6] | [0] | [8] | -60 | 83 | UR | 0.3 | SmallShort? | | (-5) | 6 | 16 | 8 | 19 | -0.9,13 | 43 | | 18 | Nov/8 | 15 | 38.23 | 37.15 | 38.57(-0.21) | 38.25(-0.36) | 37.75(-0.16) | 37.82 | -0.2 | | -7 | 31(0.4) | -50 | [-6] | [-12] | [2] | -73 | -34 | DP | 0.1 | OpenShort? | | (-7) | -5 | 4 | 8 | -5 | -1.3,10 | 44 | | 19 | Nov/8 | 14 | 38.23 | 37.15 | 38.65(-0.26) | 38.39(-0.39) | 37.81(-0.47) | 37.78 | -0.2 | | -7 | 30(-0.7) | -50 | [-8] | [-22] | [-3] | -81 | -98 | DT | -0.1 | HoldShort | | (-8) | -14 | -4 | 4 | -20 | -1.5,7 | 44 | | 20 | Nov/8 | 13 | 38.23 | 37.15 | 38.75(-0.26) | 38.54(-0.26) | 37.99(-0.63) | 37.83 | -0.2 | | -7 | 31(0.1) | -50 | [-8] | [-25] | [-3] | -84 | -144 | DT | -0.3 | HoldShort | | (-9) | -19 | 12 | -7 | -20 | -1.5,4 | 44 | | | | |
| 21 | Nov/8 | 12 | 38.23 | 37.15 | 38.85(-0.23) | 38.64(-0.08) | 38.23(-0.7) | 37.69 | -0.3 | | -7 | 31(2.6) | -50 | [-7] | [-24] | [-16] | -97 | -249 | DT | -0.9 | OpenShort | | (-9) | -22 | 4 | -27 | -20 | -2,3 | 44 | | 22 | Nov/8 | 11 | 38.23 | 37.15 | 38.94(-0.18) | 38.67(-0.28) | 38.5(-0.67) | 37.65 | -0.3 | | -7 | 28(4.7) | -50 | [-6] | [-26] | [-28] | -92 | -318 | DT | -1.6 | OpenShort | | (-9) | -21 | -40 | -34 | -20 | -2.4,18 | 44 | | 23 | Nov/8 | 10 | 38.23 | 37.15 | 39.01(-0.03) | 38.78(-0.13) | 38.76(-0.51) | 38.11 | -0.1 | | -7 | 23(0.8) | -50 | [-1] | [-18] | [-29] | -63 | -320 | DT | -1.4 | OpenShort | | (-4) | -16 | -48 | -25 | -20 | -2,37 | 44 | | 24 | Nov/8 | 9 | 38.23 | 37.15 | 39.02(-0.05) | 38.83(-0.03) | 38.96(-0.33) | 38.67 | 0.2 | | -7 | 23(0.4) | -50 | [-2] | [-11] | [-13] | -15 | -120 | DT | -0.7 | OpenShort? | | (2) | -10 | -30 | -10 | -15 | -0.8,55 | 44 | | 25 | Nov/7 | 15 | 38.37 | 37.06 | 39.04(0.13) | 38.83(0) | 39.09(0.08) | 39.02 | 0.3 | | -9 | 22(-1.9) | -20 | [4] | [3] | [1] | 9 | -112 | RG | -0.2 | Wait? | | (-1) | 3 | -1 | -5 | 20 | -0,59 | 47 | | | | |
| 26 | Nov/7 | 14 | 38.37 | 37.06 | 38.99(0.36) | 38.83(0) | 39.06(0.54) | 39.03 | 0.3 | | -9 | 24(-14.9) | 35 | [11] | [19] | [7] | 11 | -197 | UT | -0.1 | OpenLong | | (5) | 17 | 10 | 1 | 20 | 0.1,58 | 47 | | 27 | Nov/7 | 13 | 38.37 | 37.06 | 38.85(0.36) | 38.84(-0.13) | 38.85(0.1) | 38.91 | 0.3 | | -9 | 39(-10.5) | 5 | [11] | [3] | [-5] | 16 | -286 | CR | 0.1 | HoldShort | | (12) | 3 | -25 | 6 | 20 | 0.1,63 | 47 | | 28 | Nov/7 | 12 | 38.37 | 37.06 | 38.71(0.39) | 38.89(-0.08) | 38.81(0.28) | 39.2 | 0.4 | | -9 | 50(-6.5) | 15 | [12] | [10] | [4] | 25 | -167 | UT | 0.4 | OpenLong | | (15) | 9 | -8 | 11 | 20 | 0.5,62 | 47 | | 29 | Nov/7 | 11 | 38.37 | 37.06 | 38.56(0.47) | 38.92(-0.13) | 38.7(0.31) | 39.29 | 0.5 | | -9 | 56(-7.1) | 45 | [14] | [10] | [20] | 8 | -170 | UT | 0.5 | OpenLong | | (14) | 10 | 38 | -4 | 20 | 0.7,40 | 47 | | 30 | Nov/7 | 10 | 38.37 | 37.06 | 38.38(0.44) | 38.97(-0.2) | 38.58(-0.05) | 38.85 | 0.2 | | -9 | 63(-7) | 40 | [14] | [-2] | [25] | -1 | -297 | RG | 0.2 | Wait | | (14) | -2 | 75 | -11 | 20 | 0.4,39 | 47 | | | | |
| 31 | Nov/7 | 9 | 38.37 | 37.06 | 38.21(0.34) | 39.05(-0.41) | 38.6(-0.62) | 38 | -0.2 | | -9 | 70(-6.5) | -45 | [10] | [-24] | [-32] | -7 | -506 | DR | -0.4 | OpenShort? | | (11) | -19 | -61 | -17 | -20 | -0.1,46 | 47 | | 32 | Nov/6 | 15 | 38.46 | 37.15 | 38.08(0.37) | 39.21(-0.08) | 38.84(-0.33) | 38.71 | 0.1 | | -8 | 77(-3.5) | -15 | [11] | [-9] | [-6] | 20 | -244 | DR | -0.1 | OpenShort? | | (16) | -10 | 6 | -12 | -20 | 0.4,60 | 40 | | 33 | Nov/6 | 14 | 38.46 | 37.15 | 37.94(0.58) | 39.24(0.08) | 38.97(-0.43) | 38.64 | 0.1 | | -8 | 80(-9.3) | -25 | [18] | [-8] | [-14] | 33 | -453 | DR | -0.2 | OpenShort | | (13) | -13 | -9 | -10 | -20 | 0.4,73 | 40 | | 34 | Nov/6 | 13 | 38.46 | 37.15 | 37.72(0.64) | 39.21(-0.1) | 39.14(-0.53) | 38.74 | 0.1 | | -8 | 89(-7.8) | -40 | [20] | [-13] | [-14] | 44 | -441 | DR | -0.2 | OpenShort | | (21) | -16 | -21 | -9 | -20 | 0.6,79 | 40 | | 35 | Nov/6 | 12 | 38.46 | 37.15 | 37.48(0.64) | 39.25(0.26) | 39.35(-0.38) | 38.99 | 0.3 | | -8 | 97(-4.9) | -30 | [20] | [-3] | [-13] | 55 | -275 | DR | -0.2 | OpenShort | | (23) | -12 | -13 | -9 | -20 | 0.8,85 | 40 | | | | |
| 36 | Nov/6 | 11 | 38.46 | 37.15 | 37.24(0.68) | 39.15(0.75) | 39.5(-0.2) | 39.14 | 0.3 | | -8 | 102(-2.7) | -30 | [21] | [10] | [-19] | 62 | -162 | CR | -0.2 | HoldShort | | (23) | -6 | -16 | -9 | -20 | 0.9,89 | 40 | | 37 | Nov/6 | 10 | 38.46 | 37.15 | 36.99(0.68) | 38.86(0.86) | 39.58(0.15) | 39.33 | 0.4 | | -8 | 105(-0.4) | -10 | [21] | [23] | [-13] | 72 | 36 | CR | -0.1 | HoldShort | | (24) | 5 | -15 | -8 | -20 | 1.1,94 | 40 | | 38 | Nov/6 | 9 | 38.46 | 37.15 | 36.74(0.69) | 38.53(0.86) | 39.52(0.61) | 39.51 | 0.5 | | -8 | 105(2.5) | 10 | [21] | [37] | [-10] | 81 | 255 | CR | -0 | OpenShort? | | (26) | 19 | -24 | -5 | -15 | 1.3,98 | 40 | | 39 | Nov/3 | 15 | 38.47 | 37.21 | 36.49(0.72) | 38.2(1.08) | 39.28(0.36) | 39.8 | 0.7 | | -6 | 103(5.6) | 45 | [22] | [34] | [8] | 90 | 328 | UT | 0.3 | OpenLong? | | (26) | 11 | 6 | -2 | 20 | 1.6,100 | 52 | | 40 | Nov/3 | 14 | 38.47 | 37.21 | 36.23(0.61) | 37.79(1.12) | 39.14(0.88) | 39.73 | 0.6 | | -6 | 97(8.4) | 45 | [19] | [49] | [15] | 95 | 610 | UT | 0.3 | OpenLong | | (24) | 27 | 19 | 1 | 20 | 1.8,100 | 52 | | | | |
| 41 | Nov/3 | 13 | 38.47 | 37.21 | 36.01(0.56) | 37.37(1.11) | 38.8(1.76) | 39.5 | 0.5 | | -6 | 89(9.6) | 45 | [17] | [76] | [24] | 95 | 859 | UT | 0.4 | OpenLong | | (20) | 54 | 39 | -8 | 20 | 2,95 | 52 | | 42 | Nov/3 | 12 | 38.47 | 37.21 | 35.81(0.51) | 36.96(0.9) | 38.13(1.57) | 39.04 | 0.3 | | -6 | 79(9.1) | 45 | [16] | [66] | [36] | 95 | 792 | UT | 0.6 | OpenLong | | (18) | 48 | 61 | -7 | 20 | 2,95 | 52 | | 43 | Nov/3 | 11 | 38.47 | 37.21 | 35.63(0.34) | 36.63(1.1) | 37.54(1.1) | 38.34 | -0.1 | | -6 | 70(6.5) | 20 | [10] | [54] | [-14] | 93 | 700 | CR | 0.6 | OpenShort | | (14) | 34 | -66 | 5 | 20 | 1.9,95 | 52 | | 44 | Nov/3 | 10 | 38.47 | 37.21 | 35.51(0.42) | 36.23(1.51) | 37.13(2.01) | 39.11 | 0.3 | | -6 | 64(16.3) | 45 | [13] | [89] | [54] | 120 | 1088 | UT | 1.6 | HoldLong | | (16) | 62 | 95 | 17 | 20 | 2.8,100 | 52 | | 45 | Nov/3 | 9 | 38.47 | 37.21 | 35.36(0.26) | 35.69(1.05) | 36.4(1.28) | 38.03 | -0.2 | | -6 | 47(8) | 35 | [8] | [58] | [77] | 117 | 814 | UT | 1.7 | HoldLong? | | (9) | 39 | 170 | 16 | 20 | 2.8,97 | 52 | | | | |
| 46 | Nov/2 | 15 | 38.41 | 37.12 | 35.27(0.03) | 35.32(0.57) | 35.94(0.45) | 36.18 | -1.1 | | -11 | 39(0.3) | -30 | [1] | [20] | [9] | 77 | 338 | RG | 0.3 | Wait? | | (0) | 14 | 11 | 11 | 20 | 1.2,97 | 46 | | 47 | Nov/2 | 14 | 38.41 | 37.12 | 35.26(0.06) | 35.12(0.52) | 35.78(0.14) | 36.06 | -1.2 | | -11 | 39(0.7) | -40 | [2] | [11] | [4] | 70 | 203 | RG | 0.4 | Wait | | (2) | 5 | -14 | 11 | 20 | 1,95 | 46 | | 48 | Nov/2 | 13 | 38.41 | 37.12 | 35.24(0.14) | 34.94(0.49) | 35.73(1.16) | 36.21 | -1.1 | | -11 | 38(1.8) | 10 | [5] | [45] | [30] | 69 | 427 | RG | 0.6 | Wait | | (2) | 38 | 43 | 23 | 20 | 1.3,86 | 46 | | 49 | Nov/2 | 12 | 38.41 | 37.12 | 35.19(0.06) | 34.77(0.29) | 35.32(0.97) | 35.75 | -1.3 | | -11 | 36(0.5) | -5 | [2] | [35] | [20] | 45 | 337 | RG | 0.6 | Wait | | (2) | 32 | 22 | 15 | 20 | 0.8,75 | 46 | | 50 | Nov/2 | 11 | 38.41 | 37.12 | 35.17(0.06) | 34.67(0.06) | 34.98(0.81) | 35.52 | -1.5 | | -11 | 36(0.2) | -5 | [2] | [26] | [19] | 37 | 238 | RG | 0.8 | SmallShort | | (2) | 27 | 14 | 12 | 20 | 0.5,74 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|