TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $52.4100 One month high (close): $58.7200

TXG Daily Change: -0.99% Daily StdDev 2.64% TXG EMA_5_Trend: 0.74% 10Minute StdDev: $1.3078

Latest Price : $56.72(-0.99%)

Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.9) Wed. Jun 28, 2023($1.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.6)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.83%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	14	55.53	56.27	55.91(0.2)	57.1(0.19)	57.28(0.07)	57.05	0.9	5	81(1)	20	[8]	[8]	[-14]	67	1	CR	-0.2	HoldShort	(9)	3	-29	-5	-20	0.9,94	62
Daily Trend: % Up Forces: 57.1(hourly_sma_10 0.09%) Down Forces: 56.27(daily_ema_10 -1.37%) Support Levels: 55.91(weak_hourly_sma_20 -2%) 55.53(daily_ema_20 -2.66%) Resistance Levels:

2	Jun/29	13	55.53	56.27	55.8(0.25)	56.99(0.32)	57.24(0.16)	57.53	1.2	5	80(3.2)	50	[10]	[14]	[3]	83	79	UT	0.2	OpenLong	(9)	6	10	-1	0	1.3,100	62
3	Jun/29	12	55.53	56.27	55.66(0.25)	56.81(0.39)	57.15(0.02)	57.37	1.1	5	77(1.5)	50	[10]	[10]	[3]	85	42	UT	0.2	OpenLong	(9)	1	11	0	-14	1.4,100	62
4	Jun/29	11	55.53	56.27	55.52(0.31)	56.59(0.43)	57.14(0.09)	57.18	1	5	75(1.6)	50	[12]	[14]	[-3]	81	-14	CR	0	OpenShort	(9)	3	-3	-6	-17	1.4,96	62
5	Jun/29	10	55.53	56.27	55.35(0.25)	56.35(0.5)	57.09(0.3)	57.23	1.1	5	74(4.1)	50	[10]	[23]	[6]	87	147	UT	0.1	OpenLong	(11)	11	20	-7	9	1.6,97	62

6	Jun/29	9	55.53	56.27	55.21(0.2)	56.07(0.45)	56.92(0.33)	56.9	0.9	5	70(3.8)	45	[8]	[23]	[-7]	85	180	CR	-0	OpenShort?	(8)	13	-18	-11	7	1.5,97	62
7	Jun/28	15	55.39	56.36	55.1(0.25)	55.82(0.54)	56.73(0.46)	57.2	1	8	66(11)	50	[10]	[31]	[5]	100	230	UT	0.4	HoldLong?	(9)	17	4	-5	20	2,100	57
8	Jun/28	14	55.39	56.36	54.96(0.22)	55.52(0.6)	56.47(0.79)	57.14	1	8	55(8.3)	50	[8]	[44]	[9]	108	377	UT	0.7	HoldLong	(9)	30	7	-2	20	2.3,100	57
9	Jun/28	13	55.39	56.36	54.84(0.22)	55.19(0.47)	56.03(0.77)	57.02	0.9	8	47(9.6)	50	[8]	[41]	[23]	118	371	UT	1.2	HoldLong	(8)	29	40	-1	20	2.7,100	57
10	Jun/28	12	55.39	56.36	54.72(0.16)	54.93(0.4)	55.6(0.69)	56.38	0.6	8	37(7.4)	50	[6]	[36]	[20]	115	314	UT	1.2	HoldLong	(6)	26	27	17	20	2.6,100	57

11	Jun/28	11	55.39	56.36	54.63(0.17)	54.71(0.18)	55.22(0.58)	55.95	0.3	8	30(4.7)	50	[6]	[28]	[15]	114	211	UT	1.4	HoldLong	(4)	22	5	25	20	2.6,99	57
12	Jun/28	10	55.39	56.36	54.54(0.31)	54.61(0.28)	54.9(0.73)	55.88	0.3	8	25(-0.6)	50	[12]	[37]	[36]	122	112	UT	2.3	CloseLong	(6)	27	59	38	20	3.1,94	57
13	Jun/28	9	55.39	56.36	54.37(0.17)	54.46(0.02)	54.5(0.28)	54.95	-0.3	8	25(-7)	50	[6]	[14]	[9]	63	1	UT	1	OpenLong?	(7)	11	7	22	20	1.3,80	57
14	Jun/27	15	55.17	56.21	54.28(0.11)	54.45(0.17)	54.35(0.18)	54.84	-0.2	7	32(-0.6)	50	[4]	[11]	[10]	38	31	UT	0.9	OpenLong?	(7)	7	22	12	15	1,63	50
15	Jun/27	14	55.17	56.21	54.28(0)	54.36(0.02)	54.25(0.09)	54.5	-0.4	7	33(0)	50	[0]	[4]	[6]	9	76	UR	0.4	SmallShort	(3)	3	10	11	13	0.5,46	50

16	Jun/27	13	55.17	56.21	54.22(-0.02)	54.35(-0.04)	54.2(-0.22)	54.34	-0.5	7	33(-0.3)	25	[-1]	[-9]	[1]	-4	-18	RG	0.2	Wait	(-1)	-8	7	-13	15	0.2,41	50
17	Jun/27	12	55.17	56.21	54.23(-0.04)	54.37(-0.06)	54.32(-0.2)	54.23	-0.5	7	33(-0.6)	25	[-2]	[-9]	[6]	1	-12	RG	-0.2	Wait	(-1)	-8	27	-11	-15	0,51	50
18	Jun/27	11	55.17	56.21	54.25(-0.09)	54.4(-0.17)	54.43(-0.24)	53.81	-0.8	7	34(0)	-20	[-3]	[-13]	[-22]	-24	-48	DT	-1.1	OpenShort	(-3)	-9	-38	-32	-20	-0.8,46	50
19	Jun/27	10	55.17	56.21	54.3(-0.02)	54.49(-0.04)	54.56(0.18)	54.4	-0.5	7	34(-0.3)	40	[-1]	[6]	[4]	34	92	UR	-0.3	SmallShort	(-1)	7	12	-5	6	0.2,79	50
20	Jun/27	9	55.17	56.21	54.31(-0.04)	54.51(-0.09)	54.46(-0.09)	54.21	-0.6	7	34(-0.2)	-10	[-2]	[-5]	[-18]	33	0	DT	-0.4	OpenShort?	(-1)	-3	-50	2	-18	-0.2,88	50

21	Jun/26	15	55.03	56.19	54.33(0.02)	54.56(0.18)	54.51(0.17)	55	-0	7	34(1.5)	50	[1]	[10]	[10]	72	143	UT	0.8	OpenLong?	(2)	7	16	19	18	1.1,94	53
22	Jun/26	14	55.03	56.19	54.32(-0.13)	54.46(0.35)	54.42(0.11)	54.74	-0.2	7	33(-7)	10	[-5]	[10]	[5]	50	256	UR	0.6	SmallShort	(-1)	4	21	7	-20	0.7,82	53
23	Jun/26	13	55.03	56.19	54.39(-0.2)	54.27(0.28)	54.36(-0.13)	54.41	-0.4	7	40(-8.4)	-0	[-8]	[-1]	[5]	27	184	RG	0.1	Wait	(-6)	-5	26	1	-20	0,77	53
24	Jun/26	12	55.03	56.19	54.5(-0.22)	54.12(0.09)	54.43(-0.22)	54.01	-0.6	7	48(-4.4)	-25	[-8]	[-9]	[-10]	15	91	DT	-0.5	OpenShort	(-9)	-8	-24	4	-20	-0.6,80	53
25	Jun/26	11	55.03	56.19	54.62(-0.2)	54.07(-0.02)	54.55(-0.11)	54.38	-0.4	7	53(-5.4)	-15	[-8]	[-6]	[-1]	28	150	DT	-0.2	OpenShort	(-6)	-4	-15	6	20	-0.3,85	53

26	Jun/26	10	55.03	56.19	54.73(-0.16)	54.07(0)	54.61(0.22)	54.61	-0.2	7	58(-4.3)	25	[-6]	[7]	[12]	25	216	UR	0	SmallShort	(-6)	8	11	13	20	-0.1,77	53
27	Jun/26	9	55.03	56.19	54.82(-0.25)	54.08(-0.06)	54.49(0.55)	54.43	-0.3	7	62(-6)	15	[-10]	[18]	[1]	4	356	UR	-0.1	SmallShort?	(-8)	21	-17	12	20	-0.4,64	53
28	Jun/23	15	54.94	56.17	54.96(-0.24)	54.08(0)	54.19(0.72)	54.69	-0.1	6	68(-2.3)	20	[-9]	[25]	[11]	9	414	UR	0.4	SmallShort?	(-8)	28	4	23	20	-0.2,64	59
29	Jun/23	14	54.94	56.17	55.09(-0.29)	54.11(-0.02)	53.8(0.39)	54.63	-0.2	6	71(-7.4)	15	[-11]	[12]	[8]	-14	343	UR	0.6	SmallShort	(-9)	15	-4	26	20	-0.4,46	59
30	Jun/23	13	54.94	56.17	55.25(-0.27)	54.12(0.06)	53.59(0.09)	54.69	-0.1	6	78(-5.6)	30	[-10]	[2]	[24]	-31	220	UR	0.8	SmallShort	(-11)	3	43	23	20	-0.4,29	59

31	Jun/23	12	54.94	56.17	55.4(-0.36)	54.09(-0.17)	53.54(-0.22)	54.02	-0.5	6	84(-3.1)	35	[-14]	[-15]	[28]	-61	81	RG	0.3	Wait	(-13)	-8	73	11	20	-0.9,12	59
32	Jun/23	11	54.94	56.17	55.6(-0.41)	54.18(-0.61)	53.66(-0.7)	52.91	-1.1	6	87(4.6)	-40	[-16]	[-42]	[-1]	-92	-224	DT	-0.5	OpenShort	(-17)	-27	10	-3	-20	-1.7,1	59
33	Jun/23	10	54.94	56.17	55.83(-0.39)	54.51(-0.71)	54.04(-0.75)	52.76	-1.2	6	82(9.1)	-45	[-15]	[-45]	[-25]	-100	-328	DT	-0.9	HoldShort	(-15)	-28	-55	-6	-20	-2,0	59
34	Jun/23	9	54.94	56.17	56.05(-0.32)	54.9(-0.45)	54.45(-0.35)	53.61	-0.7	6	73(4.5)	-45	[-12]	[-25]	[-24]	-94	-187	DT	-0.6	OpenShort?	(-12)	-13	-56	-4	-20	-1.8,1	59
35	Jun/22	15	54.88	56.16	56.23(-0.28)	55.15(-0.4)	54.45(0)	54.49	-0.2	4	69(8.4)	-20	[-11]	[-11]	[-2]	-82	-5	DT	-0.1	OpenShort?	(-9)	0	-5	2	-9	-1.4,3	62

36	Jun/22	14	54.88	56.16	56.39(-0.32)	55.37(-0.36)	54.64(-0.13)	54.57	-0.2	4	60(1.1)	-30	[-12]	[-15]	[-5]	-83	-6	DT	-0.1	OpenShort	(-10)	-5	-11	5	-20	-1.5,5	62
37	Jun/22	13	54.88	56.16	56.57(-0.3)	55.57(-0.43)	54.71(-0.49)	54.74	-0.1	4	59(1.6)	-35	[-11]	[-30]	[1]	-82	-124	DP	0	OpenShort	(-11)	-19	2	10	-15	-1.5,6	62
38	Jun/22	12	54.88	56.16	56.74(-0.3)	55.81(-0.45)	54.98(-0.67)	54.71	-0.1	4	58(2.4)	-40	[-11]	[-37]	[-1]	-89	-213	DT	-0.2	OpenShort	(-10)	-25	1	9	-20	-1.7,4	62
39	Jun/22	11	54.88	56.16	56.91(-0.33)	56.06(-0.59)	55.35(-0.59)	54.7	-0.1	4	55(4.5)	-40	[-13]	[-37]	[0]	-98	-191	DT	-0.6	OpenShort	(-12)	-22	14	-3	-20	-2,2	62
40	Jun/22	10	54.88	56.16	57.1(-0.31)	56.39(-0.58)	55.68(-0.75)	54.49	-0.2	4	51(7.9)	-50	[-12]	[-43]	[-18]	-113	-327	DT	-1.2	HoldShort	(-12)	-28	-23	-10	-20	-2.5,0	62

41	Jun/22	9	54.88	56.16	57.28(-0.31)	56.72(-0.53)	56.1(-0.6)	54.85	-0	4	43(7.9)	-50	[-12]	[-36]	[-37]	-115	-247	DT	-1.4	HoldShort?	(-11)	-23	-81	-5	-20	-2.8,5	62
42	Jun/21	15	55	56.25	57.46(-0.23)	57.02(-0.24)	56.44(-0.35)	56.15	0.5	6	35(2.1)	-30	[-9]	[-20]	[-13]	-90	-75	DT	-0.4	OpenShort?	(-7)	-13	-27	3	-20	-1.8,5	58
43	Jun/21	14	55	56.25	57.59(-0.07)	57.16(-0.07)	56.64(-0.21)	56.59	0.8	6	33(1.6)	25	[-3]	[-10]	[3]	-82	-153	RG	-0.1	Wait	(-7)	-8	18	7	-20	-1.5,6	58
44	Jun/21	13	55	56.25	57.63(-0.12)	57.2(-0.19)	56.76(-0.61)	56.3	0.6	6	31(4.1)	-20	[-5]	[-27]	[-15]	-100	-268	DT	-0.7	HoldShort	(-4)	-23	-18	-18	-20	-2,0	58
45	Jun/21	12	55	56.25	57.7(-0.09)	57.31(-0.19)	57.11(-0.4)	56.59	0.8	6	27(2.3)	10	[-3]	[-19]	[-8]	-99	-202	RG	-0.9	SmallLong	(-2)	-15	1	-31	-20	-2,1	58

46	Jun/21	11	55	56.25	57.75(-0.02)	57.42(-0.28)	57.34(-0.49)	56.57	0.7	6	25(1.2)	0	[-1]	[-24]	[-23]	-104	-309	RG	-1.5	SmallLong	(-4)	-19	-33	-49	-20	-2.3,4	58
47	Jun/21	10	55	56.25	57.76(0.03)	57.58(-0.17)	57.62(-0.14)	57.12	1	6	24(-1.4)	30	[1]	[-8]	[-9]	-46	-179	DR	-1	OpenShort	(1)	-5	-7	-33	-17	-1.3,37	58
48	Jun/21	9	55	56.25	57.76(0)	57.68(-0.16)	57.7(0.1)	57.24	1.1	6	25(-0.3)	20	[0]	[1]	[-16]	-5	-61	CR	-0.9	HoldShort?	(2)	4	-42	-2	-17	-1,70	58
49	Jun/20	15	54.97	56.2	57.74(0.09)	57.77(-0.05)	57.64(0.23)	57.94	1.4	9	25(-0.5)	50	[3]	[11]	[8]	44	-5	UT	0.6	OpenLong?	(2)	9	7	15	20	0.4,84	70
50	Jun/20	14	54.97	56.2	57.69(0.17)	57.8(-0.07)	57.51(0.02)	57.82	1.3	9	26(-6.3)	50	[6]	[3]	[2]	54	-159	UT	0.6	OpenLong	(2)	1	-6	18	12	0.2,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI