|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $51.1150 One month high (close): $57.0900
TXG Daily Change: 3.22% Daily StdDev 3.01% TXG EMA_5_Trend: -0.89% 10Minute StdDev: $0.578
Latest Price : $52.9(3.22%) | Tue. May 30, 2023($1) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.6) Wed. May 24, 2023($1.7) Tue. May 23, 2023($1.8) Mon. May 22, 2023($1.1) Fri. May 19, 2023($1) Thu. May 18, 2023($1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.5
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 53.54 | 53.6 | 52.27(0.02) | 52.1(0.1) | 52.47(0.56) | 53.02 | -0.4 | | 0 | 45(1) | 25 | [1] | [20] | [18] | 34 | 273 | UT | 0.9 | OpenLong | | (-1) | 19 | 19 | 21 | 20 | 1.2,54 | 47 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces: 53.54(daily_ema_20 0.98%)
Down Forces:
Support Levels: 52.27(weak_hourly_sma_20 -1.41%) 52.1(weak_hourly_sma_10 -1.74%)
Resistance Levels:
|
| | | 2 | May/26 | 12 | 53.54 | 53.6 | 52.26(-0.06) | 52.05(-0.17) | 52.18(0.42) | 52.69 | -0.6 | | 0 | 44(-2.2) | 25 | [-2] | [11] | [22] | 9 | 263 | UR | 0.9 | SmallShort | | (-1) | 14 | 31 | 17 | 20 | 0.7,41 | 47 | | 3 | May/26 | 11 | 53.54 | 53.6 | 52.29(-0.21) | 52.14(-0.15) | 51.96(0.23) | 52.15 | -1 | | 0 | 46(-10.7) | -30 | [-7] | [3] | [4] | -21 | 266 | UR | 0.3 | SmallShort | | (-3) | 8 | -4 | 15 | 20 | -0.2,34 | 47 | | 4 | May/26 | 10 | 53.54 | 53.6 | 52.4(-0.3) | 52.22(-0.1) | 51.84(0.25) | 52.22 | -1 | | 0 | 57(-20.3) | -45 | [-10] | [4] | [3] | -29 | 373 | UR | 0.5 | SmallShort | | (-6) | 8 | -2 | 14 | 19 | -0.2,26 | 47 | | 5 | May/26 | 9 | 53.54 | 53.6 | 52.56(-0.44) | 52.27(-0.04) | 51.71(-0.06) | 52.25 | -1 | | 0 | 77(-24.4) | -25 | [-15] | [-6] | [13] | -43 | 410 | DP | 0.5 | OpenShort? | | (-10) | -2 | 35 | 8 | 0 | -0.3,15 | 47 | | | | |
| 6 | May/25 | 15 | 53.53 | 53.6 | 52.79(-0.47) | 52.29(-0.04) | 51.74(-0.35) | 51.64 | -1.3 | | -1 | 102(-10.3) | -50 | [-16] | [-17] | [-5] | -67 | 203 | DT | -0.1 | OpenShort? | | (-15) | -12 | 5 | -3 | -20 | -0.8,3 | 43 | | 7 | May/25 | 14 | 53.53 | 53.6 | 53.04(-0.56) | 52.31(-0.06) | 51.92(-0.78) | 51.55 | -1.4 | | -1 | 112(-15.6) | -50 | [-19] | [-32] | [-7] | -70 | 123 | DT | -0.2 | OpenShort | | (-15) | -26 | 2 | -9 | -20 | -0.9,3 | 43 | | 8 | May/25 | 13 | 53.53 | 53.6 | 53.34(-0.58) | 52.31(0) | 52.33(-0.53) | 51.51 | -1.4 | | -1 | 128(-12.8) | -50 | [-19] | [-23] | [-14] | -67 | 156 | DT | -0.5 | OpenShort | | (-17) | -18 | -12 | -9 | -20 | -1,8 | 43 | | 9 | May/25 | 12 | 53.53 | 53.6 | 53.65(-0.54) | 52.34(-0.02) | 52.61(-0.42) | 51.72 | -1.3 | | -1 | 140(-8.5) | -50 | [-18] | [-20] | [-19] | -59 | 120 | DT | -0.4 | OpenShort | | (-18) | -14 | -31 | -9 | -20 | -1,16 | 43 | | 10 | May/25 | 11 | 53.53 | 53.6 | 53.94(-0.48) | 52.35(-0.19) | 52.83(-0.02) | 52.26 | -0.9 | | -1 | 149(-7.1) | -50 | [-16] | [-9] | [-3] | -42 | 213 | DT | -0.3 | OpenShort | | (-15) | -1 | -18 | 2 | 20 | -0.8,28 | 43 | | | | |
| 11 | May/25 | 10 | 53.53 | 53.6 | 54.2(-0.48) | 52.45(-0.02) | 52.84(0.34) | 52.58 | -0.7 | | -1 | 156(-8.2) | -50 | [-16] | [6] | [-15] | -39 | 323 | RG | -0.1 | Wait | | (-14) | 11 | -54 | 6 | 20 | -0.7,29 | 43 | | 12 | May/25 | 9 | 53.53 | 53.6 | 54.46(-0.35) | 52.46(0.04) | 52.66(0.57) | 53.55 | 0 | | -1 | 164(-4.2) | 20 | [-12] | [16] | [24] | -32 | 373 | UR | 0.4 | SmallShort? | | (-13) | 19 | 36 | 13 | 20 | -0.4,28 | 43 | | 13 | May/24 | 15 | 53.56 | 53.78 | 54.65(-0.33) | 52.44(-0.27) | 52.36(0.54) | 52.92 | -0.5 | | 1 | 168(1.2) | 5 | [-11] | [10] | [14] | -48 | 196 | UR | 0.2 | SmallShort? | | (-12) | 18 | 6 | 11 | 20 | -0.7,20 | 45 | | 14 | May/24 | 14 | 53.56 | 53.78 | 54.83(-0.24) | 52.58(-0.51) | 52.08(0.44) | 52.82 | -0.5 | | 1 | 167(2.7) | 30 | [-8] | [4] | [23] | -57 | 20 | UR | 0.3 | SmallShort | | (-11) | 15 | 29 | 10 | 20 | -0.8,13 | 45 | | 15 | May/24 | 13 | 53.56 | 53.78 | 54.96(-0.29) | 52.85(-0.83) | 51.85(-0.38) | 52.31 | -0.9 | | 1 | 164(5.7) | -15 | [-10] | [-29] | [18] | -71 | -263 | DP | 0.2 | OpenShort | | (-9) | -13 | 25 | 9 | 20 | -1.1,7 | 45 | | | | |
| 16 | May/24 | 12 | 53.56 | 53.78 | 55.12(-0.33) | 53.29(-0.91) | 52.05(-0.4) | 51.88 | -1.2 | | 1 | 159(9.1) | -45 | [-11] | [-32] | [3] | -82 | -334 | DP | -0.1 | OpenShort | | (-10) | -13 | 3 | 8 | 2 | -1.4,3 | 45 | | 17 | May/24 | 11 | 53.56 | 53.78 | 55.3(-0.32) | 53.78(-1.01) | 52.26(-0.51) | 51.83 | -1.2 | | 1 | 150(10.8) | -50 | [-11] | [-37] | [3] | -88 | -417 | DP | -0.2 | OpenShort | | (-11) | -17 | 17 | 1 | -20 | -1.6,2 | 45 | | 18 | May/24 | 10 | 53.56 | 53.78 | 55.48(-0.36) | 54.33(-1.15) | 52.53(-1.09) | 51.54 | -1.4 | | 1 | 139(16.4) | -50 | [-12] | [-59] | [-13] | -97 | -610 | DT | -0.5 | OpenShort | | (-11) | -36 | -12 | 3 | -20 | -2,3 | 45 | | 19 | May/24 | 9 | 53.56 | 53.78 | 55.68(-0.36) | 54.96(-1.03) | 53.11(-1.39) | 51.74 | -1.3 | | 1 | 122(16.6) | -50 | [-12] | [-67] | [-45] | -105 | -693 | DT | -0.8 | HoldShort? | | (-11) | -46 | -87 | 1 | -20 | -2.3,3 | 45 | | 20 | May/23 | 15 | 53.49 | 53.94 | 55.88(-0.2) | 55.53(-0.75) | 53.86(-1.23) | 53.29 | -0.1 | | 3 | 106(13.9) | -45 | [-7] | [-55] | [-3] | -90 | -580 | DT | -0.4 | OpenShort? | | (-6) | -41 | 24 | -7 | -20 | -1.7,3 | 49 | | | | |
| 21 | May/23 | 14 | 53.49 | 53.94 | 55.99(-0.16) | 55.95(-0.9) | 54.53(-1.41) | 52.87 | -0.4 | | 3 | 92(11.1) | -35 | [-5] | [-63] | [-26] | -105 | -773 | DT | -1.2 | HoldShort | | (-8) | -47 | -17 | -27 | -20 | -2.2,0 | 49 | | 22 | May/23 | 13 | 53.49 | 53.94 | 56.08(-0.07) | 56.46(-0.72) | 55.31(-1.51) | 53.18 | -0.2 | | 3 | 81(5.4) | -20 | [-2] | [-62] | [-50] | -107 | -863 | DT | -1.7 | HoldShort | | (-5) | -50 | -65 | -44 | -20 | -2.4,3 | 49 | | 23 | May/23 | 12 | 53.49 | 53.94 | 56.12(0.02) | 56.87(-0.39) | 56.16(-1.18) | 54.35 | 0.6 | | 3 | 75(-1.6) | -5 | [1] | [-45] | [-48] | -70 | -670 | DR | -1.6 | OpenShort | | (2) | -39 | -68 | -37 | -20 | -1.6,20 | 49 | | 24 | May/23 | 11 | 53.49 | 53.94 | 56.11(0.12) | 57.09(0.04) | 56.83(-0.66) | 55.61 | 1.4 | | 3 | 77(-4.9) | -5 | [4] | [-20] | [-38] | -23 | -406 | DR | -1 | OpenShort | | (4) | -22 | -56 | -30 | -20 | -0.4,37 | 49 | | 25 | May/23 | 10 | 53.49 | 53.94 | 56.04(0.2) | 57.07(0.23) | 57.21(-0.26) | 56.67 | 2.1 | | 3 | 82(-1.9) | 15 | [7] | [-3] | [-11] | 24 | -183 | DR | -0.4 | OpenShort | | (7) | -9 | -2 | -18 | -20 | 0.5,61 | 49 | | | | |
| 26 | May/23 | 9 | 53.49 | 53.94 | 55.93(0.2) | 56.94(0.21) | 57.36(-0.45) | 56.71 | 2.1 | | 3 | 84(-1.6) | 0 | [7] | [-10] | [-19] | 41 | -206 | DR | -0.5 | OpenShort? | | (6) | -15 | -35 | -13 | -20 | 0.6,76 | 49 | | 27 | May/22 | 15 | 53.38 | 53.94 | 55.82(0.38) | 56.82(0.35) | 57.62(0.07) | 57.39 | 2.6 | | 5 | 85(-3.2) | 50 | [13] | [13] | [-7] | 67 | -120 | CR | -0.2 | HoldShort? | | (8) | 2 | -16 | -7 | -12 | 1.2,87 | 67 | | 28 | May/22 | 14 | 53.38 | 53.94 | 55.61(0.47) | 56.62(0.39) | 57.58(0.42) | 57.69 | 2.8 | | 5 | 89(-4) | 50 | [16] | [27] | [6] | 78 | -53 | UT | 0.1 | HoldLong | | (13) | 15 | 8 | -9 | 20 | 1.5,90 | 67 | | 29 | May/22 | 13 | 53.38 | 53.94 | 55.35(0.45) | 56.4(0.3) | 57.34(0.7) | 57.54 | 2.7 | | 5 | 93(-2.7) | 50 | [16] | [35] | [5] | 81 | 80 | UT | 0.1 | HoldLong | | (14) | 24 | 2 | -5 | 20 | 1.5,93 | 67 | | 30 | May/22 | 12 | 53.38 | 53.94 | 55.1(0.46) | 56.23(0.37) | 56.94(0.74) | 57.51 | 2.7 | | 5 | 95(1) | 50 | [16] | [38] | [-1] | 89 | 124 | CR | 0.4 | OpenShort | | (14) | 26 | -24 | -0 | 20 | 1.7,96 | 67 | | | | |
| 31 | May/22 | 11 | 53.38 | 53.94 | 54.85(0.49) | 56.02(0.57) | 56.52(0.87) | 57.97 | 3 | | 5 | 94(5.8) | 50 | [17] | [46] | [25] | 105 | 254 | UT | 1 | HoldLong | | (16) | 30 | 41 | 12 | 20 | 2.2,100 | 67 | | 32 | May/22 | 10 | 53.38 | 53.94 | 54.58(0.52) | 55.7(0.69) | 56.03(0.86) | 57.2 | 2.5 | | 5 | 89(5.6) | 50 | [18] | [48] | [18] | 96 | 127 | UT | 0.9 | OpenLong | | (14) | 30 | 36 | 9 | 20 | 1.9,98 | 67 | | 33 | May/22 | 9 | 53.38 | 53.94 | 54.3(0.41) | 55.32(0.33) | 55.55(0.14) | 56.52 | 2.1 | | 5 | 83(-3.9) | 50 | [14] | [16] | [24] | 90 | -23 | UT | 0.8 | HoldLong? | | (13) | 5 | 56 | 5 | 20 | 1.8,95 | 67 | | 34 | May/19 | 15 | 53.22 | 53.63 | 54.08(0.33) | 55.14(0.25) | 55.47(-0.07) | 55.49 | 1.8 | | 3 | 87(-20.6) | 50 | [11] | [5] | [-0] | 70 | -140 | UT | 0 | OpenLong? | | (11) | -2 | 3 | -3 | -5 | 1.1,92 | 60 | | 35 | May/19 | 14 | 53.22 | 53.63 | 53.9(0.3) | 55(0.16) | 55.51(-0.04) | 55.44 | 1.7 | | 3 | 107(0.6) | 50 | [10] | [5] | [-0] | 69 | -53 | UT | -0.1 | OpenLong | | (11) | -1 | -4 | -6 | 20 | 1.1,91 | 60 | | | | |
| 36 | May/19 | 13 | 53.22 | 53.63 | 53.74(0.35) | 54.91(0.18) | 55.53(0.27) | 55.51 | 1.8 | | 3 | 107(-0.6) | 50 | [12] | [16] | [4] | 76 | 14 | UT | -0 | HoldLong | | (10) | 9 | 9 | -7 | 20 | 1.3,93 | 60 | | 37 | May/19 | 12 | 53.22 | 53.63 | 53.55(0.36) | 54.81(0.38) | 55.38(0.53) | 55.35 | 1.7 | | 3 | 107(0) | 50 | [12] | [28] | [-5] | 78 | 87 | CR | -0 | OpenShort | | (11) | 18 | -10 | -6 | -11 | 1.3,95 | 60 | | 38 | May/19 | 11 | 53.22 | 53.63 | 53.36(0.38) | 54.6(0.55) | 55.09(0.53) | 55.54 | 1.8 | | 3 | 107(3.3) | 50 | [13] | [31] | [-2] | 88 | 134 | CR | 0.3 | OpenShort | | (12) | 18 | -10 | 2 | 14 | 1.6,98 | 60 | | 39 | May/19 | 10 | 53.22 | 53.63 | 53.16(0.36) | 54.3(0.59) | 54.8(0.57) | 55.72 | 2 | | 3 | 104(9) | 50 | [12] | [33] | [9] | 98 | 240 | UT | 0.7 | OpenLong | | (12) | 19 | 9 | 10 | 20 | 1.9,100 | 60 | | 40 | May/19 | 9 | 53.22 | 53.63 | 52.97(0.36) | 53.98(0.58) | 54.49(0.39) | 55.55 | 1.8 | | 3 | 95(10.2) | 50 | [12] | [26] | [24] | 96 | 197 | UT | 0.9 | OpenLong? | | (11) | 13 | 46 | 6 | 20 | 2.1,93 | 60 | | | | |
| 41 | May/18 | 15 | 53.12 | 53.5 | 52.78(0.25) | 53.67(0.43) | 54.28(0.07) | 54.71 | 1.3 | | 3 | 85(1.4) | 50 | [8] | [12] | [18] | 83 | 110 | UT | 0.4 | OpenLong? | | (8) | 2 | 44 | -1 | 20 | 1.8,88 | 60 | | 42 | May/18 | 14 | 53.12 | 53.5 | 52.78(0) | 53.44(0.3) | 54.24(0.22) | 53.93 | 0.7 | | 3 | 84(0.7) | -10 | [0] | [13] | [-6] | 67 | 300 | CR | -0.3 | HoldShort | | (6) | 7 | -11 | -12 | -7 | 1.3,84 | 60 | | 43 | May/18 | 13 | 53.12 | 53.5 | 52.65(0.04) | 53.28(0.45) | 54.12(0.58) | 54.12 | 0.8 | | 3 | 83(1.7) | 20 | [1] | [27] | [-0] | 79 | 397 | UT | 0 | OpenLong | | (1) | 19 | -3 | -4 | 13 | 1.5,91 | 60 | | 44 | May/18 | 12 | 53.12 | 53.5 | 52.63(0.04) | 53.04(0.47) | 53.81(0.65) | 54.17 | 0.9 | | 3 | 81(2.9) | 20 | [1] | [30] | [0] | 86 | 427 | UT | 0.4 | OpenLong | | (1) | 22 | -20 | 16 | 20 | 1.6,96 | 60 | | 45 | May/18 | 11 | 53.12 | 53.5 | 52.61(0.11) | 52.79(0.4) | 53.46(0.72) | 54.54 | 1.2 | | 3 | 78(6.9) | 50 | [4] | [32] | [17] | 103 | 450 | UT | 1.2 | HoldLong | | (2) | 24 | 2 | 29 | 20 | 2.1,100 | 60 | | | | |
| 46 | May/18 | 10 | 53.12 | 53.5 | 52.55(0.11) | 52.58(0.55) | 53.08(0.86) | 54.5 | 1.2 | | 3 | 71(9.3) | 50 | [4] | [39] | [41] | 91 | 487 | UT | 1.7 | OpenLong | | (3) | 29 | 73 | 33 | 20 | 2.3,83 | 60 | | 47 | May/18 | 9 | 53.12 | 53.5 | 52.49(0.04) | 52.29(0.31) | 52.63(0.36) | 53.21 | 0.1 | | 3 | 62(0.7) | 40 | [1] | [18] | [19] | 39 | 196 | UT | 0.8 | OpenLong? | | (0) | 12 | 35 | 17 | 20 | 1,64 | 60 | | 48 | May/17 | 15 | 53.02 | 53.44 | 52.47(-0.02) | 52.13(0.21) | 52.44(0.34) | 52.59 | -0.4 | | -0 | 61(0) | 15 | [-1] | [14] | [4] | 17 | 137 | UR | 0.2 | SmallShort? | | (-1) | 11 | 6 | 6 | 19 | 0.2,62 | 57 | | 49 | May/17 | 14 | 53.02 | 53.44 | 52.47(0) | 52.02(0.1) | 52.26(0.27) | 52.49 | -0.4 | | -0 | 61(-0.1) | 10 | [0] | [10] | [2] | -8 | 77 | UR | 0.3 | SmallShort | | (-1) | 9 | -5 | -3 | 20 | 0,42 | 57 | | 50 | May/17 | 13 | 53.02 | 53.44 | 52.48(0.02) | 51.97(0.17) | 52.12(0.12) | 52.57 | -0.4 | | -0 | 61(-0.1) | 20 | [1] | [6] | [6] | -12 | 30 | UT | 0.6 | OpenLong | | (0) | 4 | 11 | -4 | 20 | 0.1,36 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|