|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $47.4950 One month high (close): $55.8150
TXG Daily Change: -0.25% Daily StdDev 3.72% TXG EMA_5_Trend: -0.44% 10Minute StdDev: $0.5727
Latest Price : $52.54(-0.25%) | Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.6) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.6) Wed. Apr 5, 2023($1) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 11 | 50.88 | 52.42 | 52.21(0.04) | 52.43(0.13) | 52.93(0.17) | 52.81 | 0.9 | | 8 | 28(0.2) | 30 | [1] | [8] | [-7] | 54 | 114 | CR | -0.2 | HoldShort | | (1) | 5 | -27 | 2 | 15 | 1,79 | 58 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.43(hourly_sma_10 -0.72%) 52.42(daily_ema_10 -0.74%) 52.21(hourly_sma_20 -1.14%) 50.88(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Apr/11 | 10 | 50.88 | 52.42 | 52.19(0.06) | 52.36(0.27) | 52.84(0.71) | 53.43 | 1.2 | | 8 | 28(2.9) | 50 | [2] | [24] | [5] | 93 | 379 | UT | 1 | OpenLong | | (3) | 19 | -18 | 26 | 20 | 2.1,90 | 58 | | 3 | Apr/11 | 9 | 50.88 | 52.42 | 52.16(0.12) | 52.22(0.33) | 52.47(0.71) | 53.86 | 1.4 | | 8 | 25(6.2) | 50 | [3] | [26] | [40] | 116 | 400 | UT | 2.6 | HoldLong? | | (2) | 19 | 66 | 36 | 20 | 3.1,88 | 58 | | 4 | Apr/10 | 15 | 50.63 | 52.17 | 52.1(-0.13) | 52.05(-0.04) | 52.1(0.1) | 52.36 | 0.8 | | 9 | 19(-4.5) | 50 | [-4] | [3] | [11] | 48 | 233 | UR | 0.6 | SmallShort? | | (-1) | 3 | 8 | 24 | 20 | 0.6,83 | 64 | | 5 | Apr/10 | 14 | 50.63 | 52.17 | 52.17(-0.17) | 52.07(-0.04) | 52.05(0.23) | 52.17 | 0.7 | | 9 | 24(-6.5) | 30 | [-5] | [6] | [2] | 15 | 270 | UR | 0.2 | SmallShort | | (-3) | 6 | -4 | 10 | 17 | 0,65 | 64 | | | | |
| 6 | Apr/10 | 13 | 50.63 | 52.17 | 52.26(-0.19) | 52.09(0.08) | 51.93(0.13) | 52.27 | 0.7 | | 9 | 30(-6.2) | 40 | [-5] | [5] | [12] | 9 | 261 | UR | 0.5 | SmallShort | | (-4) | 4 | 27 | 14 | 8 | 0,59 | 64 | | 7 | Apr/10 | 12 | 50.63 | 52.17 | 52.36(-0.27) | 52.05(0.06) | 51.86(-0.25) | 51.67 | 0.5 | | 9 | 36(-4.1) | -0 | [-7] | [-6] | [-10] | -25 | 109 | RG | -0.2 | Wait | | (-6) | -7 | -19 | 10 | -20 | -0.9,48 | 64 | | 8 | Apr/10 | 11 | 50.63 | 52.17 | 52.5(-0.21) | 52.02(0.15) | 51.99(-0.02) | 52.11 | 0.7 | | 9 | 40(-3.9) | 20 | [-6] | [1] | [1] | -15 | 169 | UR | 0.1 | SmallShort | | (-5) | -1 | 2 | 8 | -19 | -0.4,45 | 64 | | 9 | Apr/10 | 10 | 50.63 | 52.17 | 52.61(-0.19) | 51.94(0.06) | 52(-0.13) | 52.06 | 0.6 | | 9 | 44(-1.9) | 45 | [-5] | [-3] | [9] | -33 | 83 | RG | 0.1 | Wait | | (-5) | -4 | 24 | 0 | 15 | -0.6,32 | 64 | | 10 | Apr/10 | 9 | 50.63 | 52.17 | 52.71(-0.28) | 51.91(-0.15) | 52.07(-0.34) | 51.52 | 0.4 | | 9 | 46(-1.1) | 5 | [-8] | [-12] | [-11] | -54 | -4 | RG | -0.5 | Wait? | | (-6) | -9 | -22 | -7 | -20 | -1.2,26 | 64 | | | | |
| 11 | Apr/6 | 15 | 50.26 | 51.95 | 52.86(-0.19) | 51.99(-0.08) | 52.07(0) | 52.02 | 0.7 | | 9 | 47(5) | 25 | [-5] | [-1] | [-1] | -38 | 62 | RG | -0.2 | Wait? | | (-5) | 0 | -7 | -2 | 20 | -0.8,32 | 62 | | 12 | Apr/6 | 14 | 50.26 | 51.95 | 52.96(-0.13) | 52.03(-0.12) | 52.25(0.4) | 52.18 | 0.8 | | 9 | 42(0.2) | 50 | [-3] | [9] | [4] | -33 | 111 | UR | -0.1 | SmallShort | | (-4) | 11 | -2 | 5 | 20 | -0.7,35 | 62 | | 13 | Apr/6 | 13 | 50.26 | 51.95 | 53.03(-0.09) | 52.09(-0.13) | 52.04(0.29) | 52.23 | 0.8 | | 9 | 42(0.7) | 50 | [-2] | [7] | [2] | -34 | 37 | UR | 0.2 | SmallShort | | (-3) | 8 | -11 | 13 | 20 | -0.8,36 | 62 | | 14 | Apr/6 | 12 | 50.26 | 51.95 | 53.08(-0.08) | 52.16(-0.19) | 51.89(0.25) | 52.48 | 0.9 | | 9 | 41(0.3) | 50 | [-2] | [5] | [13] | -32 | 55 | UR | 0.6 | SmallShort | | (-1) | 7 | 5 | 23 | 20 | -0.6,33 | 62 | | 15 | Apr/6 | 11 | 50.26 | 51.95 | 53.12(-0.15) | 52.26(-0.32) | 51.76(0.08) | 52.37 | 0.8 | | 9 | 41(0.1) | 50 | [-4] | [-2] | [17] | -49 | 51 | RG | 0.6 | Wait | | (-2) | 2 | 19 | 20 | 20 | -0.7,19 | 62 | | | | |
| 16 | Apr/6 | 10 | 50.26 | 51.95 | 53.2(-0.09) | 52.43(-0.44) | 51.72(-0.17) | 51.95 | 0.7 | | 9 | 41(1.4) | 50 | [-2] | [-10] | [15] | -72 | -174 | RG | 0.2 | Wait | | (-4) | -5 | 33 | 11 | 20 | -1.2,8 | 62 | | 17 | Apr/6 | 9 | 50.26 | 51.95 | 53.25(-0.22) | 52.66(-0.6) | 51.81(-0.61) | 51.22 | 0.4 | | 9 | 40(4.9) | 5 | [-6] | [-24] | [-9] | -100 | -302 | RG | -0.6 | Wait? | | (-4) | -16 | -9 | -2 | -20 | -2,0 | 62 | | 18 | Apr/5 | 15 | 50.01 | 51.67 | 53.37(-0.26) | 52.98(-0.58) | 52.13(-0.55) | 51.41 | 0.6 | | 7 | 35(3.7) | -15 | [-7] | [-23] | [-14] | -108 | -231 | DT | -0.8 | HoldShort? | | (-5) | -15 | -20 | -5 | -20 | -2.3,0 | 53 | | 19 | Apr/5 | 14 | 50.01 | 51.67 | 53.51(-0.39) | 53.29(-0.39) | 52.42(-0.66) | 51.86 | 0.7 | | 7 | 31(-2.8) | -40 | [-10] | [-24] | [-15] | -105 | -49 | DT | -0.7 | CloseShort | | (-6) | -17 | -14 | -10 | -20 | -2.2,0 | 53 | | 20 | Apr/5 | 13 | 50.01 | 51.67 | 53.72(-0.32) | 53.5(-0.43) | 52.77(-0.7) | 52.18 | 0.9 | | 7 | 34(-1.3) | -25 | [-8] | [-25] | [-12] | -95 | -125 | DT | -0.7 | HoldShort | | (-9) | -18 | -11 | -10 | -20 | -1.8,0 | 53 | | | | |
| 21 | Apr/5 | 12 | 50.01 | 51.67 | 53.89(-0.26) | 53.73(-0.3) | 53.14(-0.71) | 52.43 | 1 | | 7 | 35(1) | -20 | [-7] | [-23] | [-17] | -93 | -179 | DT | -0.8 | HoldShort | | (-7) | -19 | -16 | -20 | -20 | -1.7,0 | 53 | | 22 | Apr/5 | 11 | 50.01 | 51.67 | 54.03(-0.24) | 53.89(-0.17) | 53.52(-0.63) | 52.79 | 1.1 | | 7 | 34(0.9) | -25 | [-6] | [-20] | [-14] | -76 | -134 | DT | -0.9 | HoldShort | | (-6) | -17 | -2 | -24 | -20 | -1.5,12 | 53 | | 23 | Apr/5 | 10 | 50.01 | 51.67 | 54.16(-0.18) | 53.98(-0.06) | 53.86(-0.52) | 52.84 | 1.1 | | 7 | 33(1.2) | -10 | [-5] | [-15] | [-25] | -66 | -184 | DT | -1.2 | OpenShort | | (-5) | -14 | -33 | -21 | -20 | -1.6,24 | 53 | | 24 | Apr/5 | 9 | 50.01 | 51.67 | 54.26(-0.06) | 54.01(0.06) | 54.14(-0.18) | 53.6 | 1.5 | | 7 | 32(0.7) | 15 | [-2] | [-3] | [-13] | -32 | -103 | RG | -0.7 | Wait? | | (-3) | -5 | -20 | -10 | -20 | -0.8,38 | 53 | | 25 | Apr/4 | 15 | 49.9 | 51.45 | 54.29(0.04) | 53.98(0.02) | 54.24(-0.17) | 54.06 | 1.7 | | 9 | 31(-0.5) | 40 | [1] | [-2] | [-4] | -5 | -136 | DR | -0.2 | OpenShort? | | (-1) | -5 | -11 | -2 | -5 | -0.3,53 | 64 | | | | |
| 26 | Apr/4 | 14 | 49.9 | 51.45 | 54.27(0.2) | 53.97(0.24) | 54.33(0.13) | 54.31 | 1.8 | | 9 | 32(-5.2) | 50 | [5] | [10] | [-0] | -3 | -181 | UT | -0 | OpenLong | | (2) | 4 | -3 | 2 | 2 | 0.1,45 | 64 | | 27 | Apr/4 | 13 | 49.9 | 51.45 | 54.16(0.22) | 53.84(0.17) | 54.26(0.28) | 54.38 | 1.8 | | 9 | 37(-4.7) | 50 | [6] | [13] | [3] | -3 | -138 | UT | 0.1 | OpenLong | | (5) | 7 | -0 | -2 | 20 | 0.2,42 | 64 | | 28 | Apr/4 | 12 | 49.9 | 51.45 | 54.04(0.28) | 53.75(0.02) | 54.11(0.45) | 54.39 | 1.8 | | 9 | 42(-5.8) | 50 | [7] | [16] | [11] | 1 | -131 | UT | 0.3 | OpenLong | | (6) | 12 | 15 | 3 | 20 | 0.3,43 | 64 | | 29 | Apr/4 | 11 | 49.9 | 51.45 | 53.89(0.24) | 53.74(-0.37) | 53.87(0.24) | 54.04 | 1.7 | | 9 | 47(-4.9) | 50 | [6] | [5] | [4] | -9 | -179 | UT | 0.1 | OpenLong | | (6) | 6 | -18 | 3 | 20 | 0.1,39 | 64 | | 30 | Apr/4 | 10 | 49.9 | 51.45 | 53.76(0.24) | 53.94(-0.22) | 53.74(0.24) | 54.47 | 1.9 | | 9 | 52(-2.2) | 50 | [6] | [7] | [16] | 3 | -79 | UT | 0.6 | OpenLong | | (7) | 6 | 17 | 6 | 20 | 0.5,40 | 64 | | | | |
| 31 | Apr/4 | 9 | 49.9 | 51.45 | 53.63(0.19) | 54.06(-0.2) | 53.61(0.37) | 54.07 | 1.7 | | 9 | 55(-1.4) | 50 | [5] | [10] | [10] | -8 | -37 | UT | 0.3 | OpenLong? | | (5) | 10 | 21 | 0 | 20 | 0.3,35 | 64 | | 32 | Apr/3 | 15 | 49.6 | 51.04 | 53.53(0.15) | 54.17(-0.28) | 53.41(0.07) | 53.59 | 1.8 | | 9 | 56(-6.3) | 50 | [4] | [2] | [3] | -19 | -142 | UT | 0.1 | OpenLong? | | (3) | 2 | 16 | -8 | -9 | 0,31 | 63 | | 33 | Apr/3 | 14 | 49.6 | 51.04 | 53.45(0.23) | 54.32(-0.35) | 53.37(-0.47) | 53.22 | 1.6 | | 9 | 62(-5.4) | 50 | [6] | [-13] | [-9] | -14 | -440 | DR | -0.1 | OpenShort | | (3) | -13 | -4 | -5 | -20 | -0.2,41 | 63 | | 34 | Apr/3 | 13 | 49.6 | 51.04 | 53.33(0.28) | 54.51(-0.18) | 53.62(-0.98) | 53.32 | 1.6 | | 9 | 68(-6) | 35 | [7] | [-24] | [-19] | -8 | -605 | DR | -0.2 | OpenShort | | (6) | -26 | -23 | -12 | -20 | -0,42 | 63 | | 35 | Apr/3 | 12 | 49.6 | 51.04 | 53.18(0.4) | 54.61(0.07) | 54.15(-0.61) | 53.85 | 1.9 | | 9 | 74(-6.3) | 50 | [11] | [-10] | [-0] | 6 | -509 | RG | -0.2 | Wait | | (8) | -16 | 33 | -17 | -20 | 0.4,46 | 63 | | | | |
| 36 | Apr/3 | 11 | 49.6 | 51.04 | 52.97(0.3) | 54.57(0.13) | 54.48(-0.87) | 53.09 | 1.5 | | 9 | 80(-5.8) | 35 | [8] | [-17] | [-29] | 2 | -580 | DR | -0.8 | OpenShort | | (7) | -23 | -17 | -30 | -20 | 0.1,49 | 63 | | 37 | Apr/3 | 10 | 49.6 | 51.04 | 52.81(0.36) | 54.5(0.26) | 54.96(-0.67) | 53.48 | 1.7 | | 9 | 86(-6.1) | 30 | [10] | [-10] | [-30] | 28 | -479 | DR | -0.8 | OpenShort | | (9) | -18 | -36 | -22 | -20 | 0.3,70 | 63 | | 38 | Apr/3 | 9 | 49.6 | 51.04 | 52.62(0.46) | 54.36(0.59) | 55.33(-0.13) | 54.32 | 2.1 | | 9 | 92(-1.5) | 30 | [12] | [10] | [-33] | 58 | -250 | CR | -0.5 | HoldShort? | | (12) | -3 | -66 | -12 | -20 | 0.8,88 | 63 | | 39 | Mar/31 | 15 | 49.32 | 50.44 | 52.38(0.61) | 54.04(0.86) | 55.4(0.62) | 55.93 | 3.1 | | 9 | 93(-3.3) | 50 | [16] | [35] | [8] | 93 | 154 | UT | 0.2 | HoldLong? | | (14) | 16 | 9 | -2 | 20 | 1.7,100 | 70 | | 40 | Mar/31 | 14 | 49.32 | 50.44 | 52.06(0.66) | 53.58(0.71) | 55.06(0.75) | 55.71 | 3 | | 9 | 97(3.6) | 50 | [18] | [37] | [16] | 95 | 152 | UT | 0.3 | OpenLong | | (14) | 20 | 21 | -3 | 20 | 1.8,100 | 70 | | | | |
| 41 | Mar/31 | 13 | 49.32 | 50.44 | 51.72(0.62) | 53.2(0.59) | 54.65(1.11) | 55.21 | 2.8 | | 9 | 93(2.9) | 50 | [17] | [45] | [11] | 95 | 274 | UT | 0.3 | OpenLong | | (15) | 30 | 2 | -4 | 20 | 1.8,100 | 70 | | 42 | Mar/31 | 12 | 49.32 | 50.44 | 51.4(0.61) | 52.89(0.59) | 54.05(1.24) | 55.17 | 2.8 | | 9 | 90(6.9) | 50 | [16] | [48] | [17] | 100 | 382 | UT | 0.6 | HoldLong | | (15) | 33 | 8 | -1 | 20 | 2,100 | 70 | | 43 | Mar/31 | 11 | 49.32 | 50.44 | 51.09(0.59) | 52.58(0.84) | 53.39(1.39) | 54.98 | 2.7 | | 9 | 83(9.5) | 50 | [16] | [55] | [22] | 105 | 477 | UT | 0.9 | HoldLong | | (14) | 37 | 29 | 8 | 20 | 2.2,100 | 70 | | 44 | Mar/31 | 10 | 49.32 | 50.44 | 50.79(0.53) | 52.14(0.77) | 52.66(1.11) | 54.3 | 2.4 | | 9 | 74(8.2) | 50 | [14] | [46] | [22] | 108 | 398 | UT | 1.1 | HoldLong | | (13) | 30 | 30 | 12 | 20 | 2.3,100 | 70 | | 45 | Mar/31 | 9 | 49.32 | 50.44 | 50.52(0.46) | 51.74(0.72) | 52.08(0.64) | 53.61 | 2 | | 9 | 66(6.5) | 50 | [12] | [33] | [31] | 103 | 262 | UT | 1.1 | HoldLong? | | (12) | 17 | 65 | 13 | 20 | 2.2,98 | 70 | | | | |
| 46 | Mar/30 | 15 | 49.03 | 49.64 | 50.29(0.28) | 51.37(0.49) | 51.75(0.04) | 52.14 | 2 | | 5 | 59(-18.2) | 50 | [7] | [10] | [4] | 80 | 61 | UT | 0.3 | HoldLong? | | (8) | 1 | 9 | 2 | 13 | 1.5,92 | 71 | | 47 | Mar/30 | 14 | 49.03 | 49.64 | 50.15(0.18) | 51.12(0.47) | 51.73(-0.06) | 51.95 | 1.9 | | 5 | 77(4.6) | 45 | [5] | [7] | [7] | 73 | 130 | UT | 0.2 | OpenLong | | (6) | -2 | 23 | -6 | 6 | 1.5,85 | 71 | | 48 | Mar/30 | 13 | 49.03 | 49.64 | 50.06(0.12) | 50.88(0.34) | 51.76(0.29) | 51.43 | 1.6 | | 5 | 73(2.9) | 35 | [3] | [14] | [5] | 63 | 214 | UT | -0.3 | OpenLong | | (3) | 8 | 2 | 21 | 11 | 1.2,83 | 71 | | 49 | Mar/30 | 12 | 49.03 | 49.64 | 50(0.12) | 50.71(0.34) | 51.61(0.39) | 51.39 | 1.5 | | 5 | 70(2.7) | 30 | [3] | [17] | [-1] | 73 | 254 | CR | -0.2 | HoldShort | | (3) | 11 | -19 | 24 | 11 | 1.3,90 | 71 | | 50 | Mar/30 | 11 | 49.03 | 49.64 | 49.94(0.2) | 50.54(0.58) | 51.41(0.82) | 51.81 | 1.8 | | 5 | 67(6.7) | 50 | [5] | [32] | [5] | 92 | 379 | UT | 0.4 | OpenLong | | (4) | 22 | -14 | 31 | 20 | 1.8,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|