|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $55.4750 One month high (close): $82.3500
TXG Daily Change: -6.35% Daily StdDev 5.35% TXG EMA_5_Trend: -2.5% 10Minute StdDev: $3.1365
Latest Price : $64.35(-6.35%) | Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($1.8) Wed. Apr 13, 2022($2.3) Tue. Apr 12, 2022($1.9) Mon. Apr 11, 2022($1.7) Fri. Apr 8, 2022($1) Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($3.3)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.7
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 72.21 | 73.21 | 70.74(-0.23) | 68.46(-0.8) | 67.69(-1.04) | 65.77 | -1.4 | | -1 | 59(4.8) | -50 | [-4] | [-31] | [-14] | -93 | -731 | DT | -0.7 | OpenShort | | (-7) | -19 | -10 | -11 | -20 | -1.8,2 | 51 | Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.46(hourly_sma_10 4.09%) 70.74(hourly_sma_20 7.56%) 72.21(daily_ema_20 9.79%) 73.21(daily_ema_10 11.31%)
|
| | | 2 | Apr/14 | 9 | 72.21 | 73.21 | 70.9(-0.23) | 69.01(-0.85) | 68.4(-0.68) | 66.13 | -1.3 | | -1 | 54(4.3) | -50 | [-4] | [-24] | [-29] | -92 | -612 | DT | -0.9 | OpenShort? | | (-4) | -13 | -59 | -12 | -20 | -1.9,6 | 51 | | 3 | Apr/13 | 15 | 72.41 | 74.48 | 71.06(-0.07) | 69.6(-0.8) | 68.87(0.04) | 68.25 | -0.9 | | 4 | 50(2.4) | 20 | [-1] | [-8] | [-5] | -68 | -321 | RG | -0.3 | Wait? | | (-2) | 1 | -18 | -1 | 19 | -1.2,12 | 54 | | 4 | Apr/13 | 14 | 72.41 | 74.48 | 71.11(-0.21) | 70.16(-0.75) | 68.84(-0.15) | 68.91 | -0.7 | | 4 | 47(0.9) | 0 | [-4] | [-12] | [1] | -59 | -137 | RG | 0 | Wait | | (0) | -3 | -9 | 6 | 20 | -1,16 | 54 | | 5 | Apr/13 | 13 | 72.41 | 74.48 | 71.26(-0.22) | 70.69(-0.76) | 68.94(-0.42) | 69.23 | -0.7 | | 4 | 46(0.7) | 0 | [-4] | [-17] | [3] | -57 | -164 | RG | 0.1 | Wait | | (-4) | -8 | -1 | 10 | 20 | -0.9,16 | 54 | | | | |
| 6 | Apr/13 | 12 | 72.41 | 74.48 | 71.42(-0.25) | 71.23(-0.89) | 69.23(-0.5) | 69.27 | -0.7 | | 4 | 46(0.5) | -5 | [-5] | [-20] | [4] | -65 | -174 | RG | 0 | Wait | | (-5) | -9 | 12 | -1 | 0 | -1,10 | 54 | | 7 | Apr/13 | 11 | 72.41 | 74.48 | 71.6(-0.4) | 71.87(-0.54) | 69.58(-1.04) | 68.83 | -0.8 | | 4 | 45(0.2) | -35 | [-8] | [-28] | [-9] | -76 | -254 | DT | -0.4 | HoldShort | | (-6) | -20 | 28 | -14 | -20 | -1.3,7 | 54 | | 8 | Apr/13 | 10 | 72.41 | 74.48 | 71.89(-0.42) | 72.26(-0.62) | 70.31(-1.62) | 67.84 | -1 | | 4 | 45(3.9) | -45 | [-8] | [-39] | [-43] | -86 | -544 | DT | -1.2 | OpenShort | | (-10) | -31 | -45 | -23 | -20 | -1.9,12 | 54 | | 9 | Apr/13 | 9 | 72.41 | 74.48 | 72.19(-0.17) | 72.71(-0.4) | 71.47(-1.3) | 69.47 | -0.6 | | 4 | 41(2.1) | -25 | [-3] | [-30] | [-34] | -63 | -532 | DT | -1 | OpenShort? | | (-6) | -25 | -35 | -26 | -20 | -1.4,22 | 54 | | 10 | Apr/12 | 15 | 72.19 | 75.16 | 72.31(-0.06) | 73(-0.03) | 72.41(-1.13) | 70.77 | -0.2 | | 7 | 39(7.1) | -10 | [-1] | [-22] | [-24] | -34 | -431 | DT | -0.9 | OpenShort? | | (-2) | -21 | -10 | -25 | -20 | -0.8,36 | 58 | | | | |
| 11 | Apr/12 | 14 | 72.19 | 75.16 | 72.35(-0.17) | 73.02(0.29) | 73.24(-1.28) | 71.15 | -0.2 | | 7 | 32(0) | -20 | [-3] | [-22] | [-34] | -18 | -317 | DT | -1.2 | OpenShort | | (-0) | -23 | -33 | -27 | -20 | -0.7,50 | 58 | | 12 | Apr/12 | 13 | 72.19 | 75.16 | 72.47(-0.04) | 72.81(0.39) | 74.19(-0.03) | 72.41 | 0 | | 7 | 32(-0.1) | -5 | [-1] | [2] | [-22] | 15 | 22 | RG | -1 | SmallLong | | (-1) | -1 | -30 | -17 | -20 | -0,65 | 58 | | 13 | Apr/12 | 12 | 72.19 | 75.16 | 72.5(0.06) | 72.53(0.65) | 74.21(0.34) | 73.56 | 0.2 | | 7 | 32(0.3) | 20 | [1] | [12] | [-11] | 41 | 176 | CR | -0.4 | HoldShort | | (1) | 6 | -18 | -14 | -20 | 0.6,76 | 58 | | 14 | Apr/12 | 11 | 72.19 | 75.16 | 72.46(0.15) | 72.06(0.24) | 73.96(0.34) | 74.27 | 0.4 | | 7 | 32(0) | 50 | [3] | [9] | [10] | 62 | 187 | UT | 0.2 | OpenLong | | (2) | 6 | -11 | 13 | 20 | 1,87 | 58 | | 15 | Apr/12 | 10 | 72.19 | 75.16 | 72.35(0.25) | 71.89(0.48) | 73.71(1.43) | 74.7 | 0.4 | | 7 | 32(3.3) | 50 | [5] | [31] | [10] | 66 | 420 | UT | 0.5 | OpenLong | | (4) | 26 | -29 | 20 | 20 | 1.3,83 | 58 | | | | |
| 16 | Apr/12 | 9 | 72.19 | 75.16 | 72.17(0.15) | 71.55(0.32) | 72.67(1.72) | 75.86 | 0.6 | | 7 | 28(2.6) | 50 | [3] | [35] | [60] | 83 | 783 | UT | 2 | OpenLong? | | (5) | 31 | 86 | 32 | 20 | 2.3,75 | 58 | | 17 | Apr/11 | 15 | 71.54 | 75.76 | 72.06(-0.08) | 71.32(-0.28) | 71.44(0.83) | 72.59 | 0.2 | | 10 | 26(2.9) | 50 | [-2] | [13] | [22] | 23 | 348 | UR | 0.8 | SmallShort? | | (-1) | 15 | 6 | 27 | 20 | 0.4,63 | 57 | | 18 | Apr/11 | 14 | 71.54 | 75.76 | 72.12(-0.06) | 71.52(-0.2) | 70.85(1) | 72.38 | 0.1 | | 10 | 23(-0.3) | 50 | [-1] | [17] | [15] | 7 | 339 | UR | 1 | SmallShort | | (-2) | 18 | -2 | 34 | 20 | 0.2,52 | 57 | | 19 | Apr/11 | 13 | 71.54 | 75.76 | 72.16(0.04) | 71.66(0.06) | 70.15(0.14) | 72.44 | 0.1 | | 10 | 23(-0.1) | 50 | [1] | [4] | [24] | -13 | 35 | UT | 1.5 | OpenLong | | (-1) | 3 | 46 | 23 | 20 | 0.2,32 | 57 | | 20 | Apr/11 | 12 | 71.54 | 75.76 | 72.16(0) | 71.62(-0.06) | 70.05(-0.48) | 70.72 | -0.1 | | 10 | 23(-0.2) | 50 | [0] | [-8] | [11] | -57 | -316 | RG | 0.4 | Wait | | (-2) | -9 | 46 | 10 | -20 | -0.9,16 | 57 | | | | |
| 21 | Apr/11 | 11 | 71.54 | 75.76 | 72.13(-0.11) | 71.66(-0.69) | 70.39(-1.25) | 69.05 | -0.4 | | 10 | 23(2.1) | 5 | [-2] | [-29] | [-20] | -95 | -624 | RG | -0.9 | SmallLong | | (-2) | -23 | -16 | -25 | -20 | -2,5 | 57 | | 22 | Apr/11 | 10 | 71.54 | 75.76 | 72.13(0) | 72.16(-0.37) | 71.28(-1.18) | 69.65 | -0.3 | | 10 | 21(-0.2) | 30 | [0] | [-24] | [-10] | -83 | -634 | DR | -1.2 | HoldShort | | (-1) | -22 | 20 | -34 | -20 | -1.8,12 | 57 | | 23 | Apr/11 | 9 | 71.54 | 75.76 | 72.21(-0.17) | 72.43(-0.59) | 72.13(-1.45) | 68.93 | -0.4 | | 10 | 22(3.4) | -5 | [-3] | [-32] | [-52] | -88 | -634 | RG | -2.3 | SmallLong? | | (-2) | -27 | -81 | -43 | -20 | -2.3,20 | 57 | | 24 | Apr/8 | 15 | 70.77 | 75.61 | 72.33(-0.01) | 72.86(0.05) | 72.13(0) | 71.99 | 0.2 | | 10 | 18(0.7) | 25 | [-0] | [1] | [-16] | -19 | -39 | RG | -1 | SmallLong? | | (1) | 0 | -14 | -27 | -20 | -0.3,39 | 61 | | 25 | Apr/8 | 14 | 70.77 | 75.61 | 72.34(-0.28) | 72.82(0.04) | 73.19(0.36) | 72.51 | 0.3 | | 10 | 17(-4.6) | 15 | [-5] | [7] | [-7] | 18 | 377 | RG | -0.6 | Wait | | (1) | 7 | -12 | -3 | -20 | 0.1,65 | 61 | | | | |
| 26 | Apr/8 | 13 | 70.77 | 75.61 | 72.54(-0.23) | 72.79(-0.01) | 72.93(-0.15) | 72.98 | 0.3 | | 10 | 22(-3.2) | 10 | [-4] | [-3] | [-9] | 42 | 244 | RG | 0 | Wait | | (-5) | -3 | -41 | 19 | 14 | 0.3,84 | 61 | | 27 | Apr/8 | 12 | 70.77 | 75.61 | 72.71(-0.08) | 72.8(0.14) | 73.04(0.45) | 74.58 | 0.6 | | 10 | 25(-1.4) | 50 | [-2] | [10] | [23] | 63 | 449 | UR | 0.9 | SmallShort | | (-2) | 8 | 20 | 31 | 20 | 1.1,85 | 61 | | 28 | Apr/8 | 11 | 70.77 | 75.61 | 72.77(-0.18) | 72.7(0.07) | 72.71(0.29) | 73.82 | 0.4 | | 10 | 27(-2.3) | 50 | [-3] | [6] | [24] | 27 | 382 | UR | 0.6 | SmallShort | | (-3) | 5 | 47 | 5 | 20 | 0.6,62 | 61 | | 29 | Apr/8 | 10 | 70.77 | 75.61 | 72.9(-0.44) | 72.65(-0.04) | 72.5(-0.04) | 72.03 | 0.2 | | 10 | 29(-3.3) | 10 | [-8] | [-2] | [2] | -14 | 295 | RG | -0.2 | Wait | | (-6) | -1 | 21 | 2 | -20 | -0.4,46 | 61 | | 30 | Apr/8 | 9 | 70.77 | 75.61 | 73.22(-0.48) | 72.68(0.11) | 72.53(-0.18) | 71.23 | 0.1 | | 10 | 32(-3.9) | -30 | [-9] | [-4] | [-31] | -30 | 150 | DT | -0.6 | OpenShort? | | (-9) | -3 | -60 | -1 | -20 | -0.9,43 | 61 | | | | |
| 31 | Apr/7 | 15 | 70.3 | 75.31 | 73.57(-0.54) | 72.6(0.48) | 72.66(0.14) | 73.53 | 0.5 | | 10 | 36(-8) | 10 | [-10] | [6] | [6] | 11 | 547 | UR | 0.4 | SmallShort? | | (-7) | 3 | 13 | 17 | -12 | -0,61 | 57 | | 32 | Apr/7 | 14 | 70.3 | 75.31 | 73.97(-0.64) | 72.25(0.36) | 72.56(-0.17) | 73.03 | 0.4 | | 10 | 44(-7.7) | 0 | [-12] | [-2] | [3] | -21 | 442 | RG | 0.2 | Wait | | (-12) | -3 | 5 | 5 | 4 | -0.3,37 | 57 | | 33 | Apr/7 | 13 | 70.3 | 75.31 | 74.45(-0.68) | 71.99(0.25) | 72.68(-0.19) | 72.85 | 0.4 | | 10 | 52(-6) | 30 | [-12] | [-3] | [13] | -28 | 394 | RG | 0 | Wait | | (-13) | -4 | 33 | 3 | 19 | -0.4,32 | 57 | | 34 | Apr/7 | 12 | 70.3 | 75.31 | 74.96(-0.7) | 71.81(-0.07) | 72.82(-0.04) | 71.61 | 0.2 | | 10 | 58(-3.3) | -10 | [-13] | [-4] | [-6] | -41 | 212 | DT | -0.3 | OpenShort | | (-15) | -1 | -17 | -1 | 0 | -0.8,29 | 57 | | 35 | Apr/7 | 11 | 70.3 | 75.31 | 75.49(-0.66) | 71.86(-0.62) | 72.85(0.37) | 72.27 | 0.3 | | 10 | 61(-2.4) | 25 | [-12] | [-1] | [8] | -37 | 289 | RG | -0.1 | Wait | | (-13) | 7 | -19 | 6 | 20 | -0.8,33 | 57 | | | | |
| 36 | Apr/7 | 10 | 70.3 | 75.31 | 75.99(-0.61) | 72.31(-0.44) | 72.58(0.86) | 73.01 | 0.4 | | 10 | 64(-2.4) | 35 | [-11] | [10] | [9] | -36 | 397 | UR | 0.1 | SmallShort | | (-12) | 16 | -19 | 12 | 20 | -0.7,32 | 57 | | 37 | Apr/7 | 9 | 70.3 | 75.31 | 76.46(-0.55) | 72.63(-0.29) | 71.96(0.95) | 73.75 | 0.5 | | 10 | 66(-1.8) | 50 | [-10] | [13] | [20] | -37 | 401 | UR | 0.4 | SmallShort? | | (-11) | 17 | 10 | 16 | 20 | -0.6,28 | 57 | | 38 | Apr/6 | 15 | 69.99 | 74.91 | 76.88(-0.57) | 72.84(-0.41) | 71.28(0.71) | 73.35 | 0.5 | | 9 | 68(-1.5) | 50 | [-10] | [8] | [28] | -54 | 259 | UR | 0.4 | SmallShort? | | (-12) | 13 | 41 | 15 | 20 | -0.8,16 | 61 | | 39 | Apr/6 | 14 | 69.99 | 74.91 | 77.32(-0.57) | 73.14(-0.79) | 70.78(-0.06) | 71.8 | 0.3 | | 9 | 69(1.6) | 30 | [-10] | [-10] | [14] | -73 | -180 | RG | 0.2 | Wait | | (-14) | -1 | 28 | 10 | 20 | -1.2,7 | 61 | | 40 | Apr/6 | 13 | 69.99 | 74.91 | 77.76(-0.63) | 73.72(-1.1) | 70.82(-1.71) | 70.77 | 0.1 | | 9 | 68(4.2) | -15 | [-12] | [-43] | [3] | -86 | -706 | DP | -0 | OpenShort | | (-13) | -31 | 19 | 7 | -20 | -1.5,2 | 61 | | | | |
| 41 | Apr/6 | 12 | 69.99 | 74.91 | 78.25(-0.6) | 74.54(-1.52) | 72.05(-1.71) | 70.06 | 0 | | 9 | 63(6.2) | -30 | [-11] | [-47] | [-11] | -98 | -887 | DT | -0.5 | OpenShort | | (-13) | -31 | -12 | 5 | -20 | -1.9,0 | 61 | | 42 | Apr/6 | 11 | 69.99 | 74.91 | 78.72(-0.58) | 75.69(-1.57) | 73.3(-1.47) | 70.49 | 0.1 | | 9 | 57(6.9) | -30 | [-11] | [-43] | [-17] | -103 | -845 | DT | -0.7 | HoldShort | | (-11) | -27 | -11 | -7 | -20 | -2.1,0 | 61 | | 43 | Apr/6 | 10 | 69.99 | 74.91 | 79.18(-0.63) | 76.9(-1.6) | 74.39(-1.59) | 70.9 | 0.1 | | 9 | 50(9.1) | -30 | [-12] | [-45] | [-30] | -107 | -824 | DT | -1 | HoldShort | | (-11) | -29 | -33 | -5 | -20 | -2.4,3 | 61 | | 44 | Apr/6 | 9 | 69.99 | 74.91 | 79.68(-0.42) | 78.15(-1.23) | 75.59(-1.34) | 72.15 | 0.3 | | 9 | 41(7.5) | -15 | [-8] | [-37] | [-60] | -113 | -866 | DT | -1.2 | HoldShort? | | (-11) | -25 | -111 | -5 | -20 | -2.7,5 | 61 | | 45 | Apr/5 | 15 | 69.82 | 74.46 | 80.02(-0.16) | 79.12(-0.67) | 76.62(-0.47) | 76.6 | 1 | | 11 | 34(1.4) | 30 | [-3] | [-14] | [-4] | -83 | -388 | RG | -0 | Wait? | | (-3) | -9 | 6 | 4 | -20 | -1.5,5 | 69 | | | | |
| 46 | Apr/5 | 14 | 69.82 | 74.46 | 80.15(-0.02) | 79.65(-0.8) | 76.98(-1.43) | 76.37 | 1 | | 11 | 32(0.7) | 30 | [-0] | [-32] | [-10] | -91 | -790 | RG | -0.3 | Wait | | (-4) | -26 | 10 | -11 | -20 | -1.7,2 | 69 | | 47 | Apr/5 | 13 | 69.82 | 74.46 | 80.17(-0.04) | 80.29(-0.77) | 78.1(-1.65) | 75.98 | 0.9 | | 11 | 32(0.7) | 20 | [-1] | [-36] | [-26] | -98 | -882 | RG | -1 | SmallLong | | (-1) | -30 | -11 | -29 | -20 | -1.9,0 | 69 | | 48 | Apr/5 | 12 | 69.82 | 74.46 | 80.2(0.01) | 80.91(-0.74) | 79.41(-1.64) | 76.43 | 1 | | 11 | 31(-0.3) | 25 | [0] | [-35] | [-35] | -95 | -874 | DR | -1.4 | HoldShort | | (-0) | -30 | -32 | -32 | -20 | -1.8,0 | 69 | | 49 | Apr/5 | 11 | 69.82 | 74.46 | 80.19(0.14) | 81.51(-0.35) | 80.73(-1.11) | 77.72 | 1.2 | | 11 | 31(-2.5) | 25 | [3] | [-21] | [-30] | -58 | -714 | DR | -1.4 | OpenShort | | (2) | -20 | -23 | -19 | -20 | -1.2,22 | 69 | | 50 | Apr/5 | 10 | 69.82 | 74.46 | 80.08(0.18) | 81.8(-0.22) | 81.64(-0.87) | 78.66 | 1.3 | | 11 | 34(-2.9) | 30 | [3] | [-15] | [-41] | -11 | -563 | DR | -1.3 | OpenShort | | (4) | -16 | -69 | -4 | -20 | -0.6,54 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|