|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 3, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $136.1800 One month high (close): $152.3800
TXG Daily Change: -1.84% Daily StdDev 3.33% TXG EMA_5_Trend: 0.27% 10Minute StdDev: $2.6107
Latest Price : $145.97(-1.84%) | Wed. Jan 5, 2022($3.7) Tue. Jan 4, 2022($2.8) Mon. Jan 3, 2022($2.4) Fri. Dec 31, 2021($1.2) Thu. Dec 30, 2021($3.5) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 143.73 | 145.75 | 149.5(0.03) | 149.43(-0.36) | 147.76(-0.57) | 146.08 | 0.5 | | 5 | 59(-1.7) | 0 | [1] | [-22] | [-21] | -74 | -397 | DR | -0.6 | OpenShort | | (2) | -17 | -29 | -26 | -20 | -1.3,9 | 58 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces: 149.5(hourly_sma_20 2.34%)
Down Forces:
Support Levels: 145.75(daily_ema_10 -0.23%) 143.73(daily_ema_20 -1.61%)
Resistance Levels: 149.43(weak_hourly_sma_10 2.29%)
|
| | | 2 | Jan/3 | 10 | 143.73 | 145.75 | 149.45(0.07) | 149.97(-0.33) | 148.61(-0.34) | 147.45 | 0.8 | | 5 | 61(-2.4) | 45 | [2] | [-14] | [5] | -40 | -281 | RG | -0.4 | Wait | | (3) | -10 | 36 | -19 | -20 | -0.7,28 | 58 | | 3 | Jan/3 | 9 | 143.73 | 145.75 | 149.34(0.04) | 150.47(-0.44) | 149.11(-0.65) | 145.78 | 0.4 | | 5 | 63(-1.8) | 5 | [1] | [-25] | [-42] | -41 | -436 | DR | -1.1 | OpenShort? | | (0) | -20 | -85 | -22 | -20 | -1.2,39 | 58 | | 4 | Dec/31 | 15 | 143.35 | 145.54 | 149.28(0.18) | 151.14(-0.14) | 150.09(-0.2) | 149.87 | 1.4 | | 5 | 65(-1.8) | 45 | [5] | [-5] | [-2] | 3 | -181 | DR | -0.1 | OpenShort? | | (6) | -6 | 5 | -11 | -20 | 0.2,48 | 61 | | 5 | Dec/31 | 14 | 143.35 | 145.54 | 149.01(0.17) | 151.35(-0.13) | 150.39(-0.48) | 149.62 | 1.3 | | 5 | 67(-3.4) | 25 | [5] | [-13] | [-10] | 17 | -239 | DR | -0.2 | OpenShort | | (5) | -14 | -11 | -11 | -20 | 0.2,62 | 61 | | | | |
| 6 | Dec/31 | 13 | 143.35 | 145.54 | 148.75(0.2) | 151.55(-0.11) | 151.11(-0.15) | 150.15 | 1.4 | | 5 | 70(-2.8) | 30 | [6] | [-3] | [-6] | 26 | -138 | DR | -0.3 | OpenShort | | (7) | -5 | -2 | -12 | -20 | 0.4,66 | 61 | | 7 | Dec/31 | 12 | 143.35 | 145.54 | 148.45(0.18) | 151.71(0.09) | 151.34(-0.33) | 150.27 | 1.5 | | 5 | 73(-1.3) | 15 | [5] | [-5] | [-11] | 35 | -134 | DR | -0.3 | OpenShort | | (7) | -10 | -5 | -16 | -20 | 0.5,72 | 61 | | 8 | Dec/31 | 11 | 143.35 | 145.54 | 148.18(0.18) | 151.58(0.35) | 151.84(-0.26) | 150.53 | 1.5 | | 5 | 74(-0.8) | 10 | [5] | [1] | [-17] | 51 | -78 | CR | -0.4 | HoldShort | | (6) | -8 | -18 | -9 | -20 | 0.7,83 | 61 | | 9 | Dec/31 | 10 | 143.35 | 145.54 | 147.91(0.24) | 151.05(0.45) | 152.24(0.01) | 151.41 | 1.7 | | 5 | 75(1.9) | 15 | [7] | [11] | [-19] | 62 | 12 | CR | -0.2 | HoldShort | | (7) | 0 | -36 | -11 | -20 | 1,87 | 61 | | 10 | Dec/31 | 9 | 143.35 | 145.54 | 147.55(0.23) | 150.37(0.54) | 152.23(0.16) | 153.17 | 2.1 | | 5 | 73(4.2) | 50 | [7] | [16] | [13] | 84 | 197 | UT | 0.3 | OpenLong? | | (9) | 5 | 39 | -5 | 8 | 1.6,94 | 61 | | | | |
| 11 | Dec/30 | 15 | 143.28 | 144.37 | 147.21(0.2) | 149.56(0.43) | 151.99(-0.06) | 151.29 | 1.7 | | 4 | 69(2.6) | 15 | [6] | [8] | [-12] | 77 | 71 | CR | -0.2 | OpenShort? | | (6) | -2 | -29 | -10 | -8 | 1.3,94 | 56 | | 12 | Dec/30 | 14 | 143.28 | 144.37 | 146.92(0.3) | 148.92(0.49) | 152.08(0.5) | 152.72 | 2 | | 4 | 66(5) | 50 | [9] | [26] | [7] | 95 | 220 | UT | 0.2 | OpenLong | | (8) | 15 | 7 | -7 | 20 | 1.8,100 | 56 | | 13 | Dec/30 | 13 | 143.28 | 144.37 | 146.48(0.27) | 148.2(0.53) | 151.32(0.98) | 152.36 | 1.9 | | 4 | 61(6.5) | 50 | [8] | [41] | [7] | 99 | 374 | UT | 0.4 | OpenLong | | (9) | 29 | 7 | -8 | 20 | 2,99 | 56 | | 14 | Dec/30 | 12 | 143.28 | 144.37 | 146.08(0.22) | 147.42(0.51) | 149.85(0.92) | 152.01 | 1.8 | | 4 | 55(8.5) | 50 | [7] | [39] | [12] | 107 | 420 | UT | 0.8 | HoldLong | | (8) | 28 | 9 | -1 | 20 | 2.3,99 | 56 | | 15 | Dec/30 | 11 | 143.28 | 144.37 | 145.76(0.17) | 146.67(0.5) | 148.48(0.93) | 151.58 | 1.8 | | 4 | 46(9.1) | 50 | [5] | [39] | [15] | 117 | 461 | UT | 1.4 | HoldLong | | (7) | 28 | -3 | 39 | 20 | 2.7,99 | 56 | | | | |
| 16 | Dec/30 | 10 | 143.28 | 144.37 | 145.51(0.17) | 145.94(0.57) | 147.11(1.01) | 151.73 | 1.8 | | 4 | 37(14.3) | 50 | [5] | [42] | [39] | 123 | 507 | UT | 2.6 | HoldLong | | (6) | 30 | 58 | 40 | 20 | 3.5,85 | 56 | | 17 | Dec/30 | 9 | 143.28 | 144.37 | 145.27(0.04) | 145.12(0.23) | 145.64(0.39) | 148.94 | 1.2 | | 4 | 23(3.1) | 50 | [1] | [17] | [46] | 111 | 305 | UT | 3 | HoldLong? | | (2) | 12 | 85 | 45 | 20 | 3.4,76 | 56 | | 18 | Dec/29 | 15 | 142.93 | 143.22 | 145.21(-0.03) | 144.78(0.01) | 145.08(0.07) | 144.99 | 0.5 | | 0 | 20(-1.7) | -5 | [-1] | [3] | [-1] | -1 | 25 | RG | -0.1 | Wait? | | (-2) | 2 | -7 | 7 | 5 | -0.2,54 | 41 | | 19 | Dec/29 | 14 | 142.93 | 143.22 | 145.26(-0.01) | 144.76(0.01) | 144.98(0.09) | 145.31 | 0.5 | | 0 | 22(-0.1) | 15 | [-0] | [4] | [8] | 3 | 32 | UR | 0.3 | SmallShort | | (-1) | 3 | 14 | 6 | 20 | 0.1,50 | 41 | | 20 | Dec/29 | 13 | 142.93 | 143.22 | 145.28(-0.03) | 144.74(-0.09) | 144.85(0.04) | 144.68 | 0.4 | | 0 | 22(0.2) | -5 | [-1] | [1] | [1] | -24 | -2 | UR | -0.2 | SmallShort | | (-1) | 1 | -5 | 11 | 10 | -0.6,41 | 41 | | | | |
| 21 | Dec/29 | 12 | 142.93 | 143.22 | 145.33(-0.03) | 144.87(-0.04) | 144.79(0.11) | 144.93 | 0.5 | | 0 | 22(-0.2) | -5 | [-1] | [3] | [-1] | -22 | 25 | RG | 0.1 | Wait | | (-1) | 3 | -13 | 13 | 12 | -0.4,38 | 41 | | 22 | Dec/29 | 11 | 142.93 | 143.22 | 145.38(0.01) | 144.93(0.13) | 144.63(0.12) | 145.52 | 0.6 | | 0 | 22(0) | 25 | [0] | [7] | [11] | -15 | 29 | UT | 0.9 | OpenLong | | (-1) | 4 | 21 | 18 | 8 | 0.1,33 | 41 | | 23 | Dec/29 | 10 | 142.93 | 143.22 | 145.36(-0.04) | 144.74(-0.01) | 144.46(-0.08) | 144.54 | 0.4 | | 0 | 22(0.7) | 0 | [-1] | [-2] | [-1] | -57 | -41 | RG | 0.1 | Wait | | (-1) | -2 | -1 | 5 | -11 | -0.9,16 | 41 | | 24 | Dec/29 | 9 | 142.93 | 143.22 | 145.42(-0.03) | 144.76(-0.06) | 144.58(-0.03) | 144.6 | 0.4 | | 0 | 21(0.2) | 10 | [-1] | [-1] | [2] | -61 | -38 | RG | 0 | Wait? | | (-1) | -1 | 7 | -6 | 8 | -0.9,12 | 41 | | 25 | Dec/28 | 15 | 143.26 | 142.4 | 145.46(-0.03) | 144.85(-0.16) | 144.62(-0.22) | 144.28 | 0.2 | | -1 | 21(2.8) | 0 | [-1] | [-8] | [0] | -69 | -106 | RG | -0.4 | Wait? | | (-2) | -7 | 5 | -11 | 7 | -1.3,14 | 47 | | | | |
| 26 | Dec/28 | 14 | 143.26 | 142.4 | 145.5(-0.05) | 145.08(-0.24) | 144.94(-0.2) | 144.06 | 0.2 | | -1 | 18(1.4) | -25 | [-2] | [-9] | [-9] | -71 | -100 | DT | -1 | OpenShort | | (-1) | -6 | -18 | -15 | -1 | -1.6,19 | 47 | | 27 | Dec/28 | 13 | 143.26 | 142.4 | 145.57(-0.01) | 145.43(-0.15) | 145.23(0.14) | 144.88 | 0.3 | | -1 | 17(0.2) | -5 | [-0] | [3] | [-1] | -42 | -5 | RG | -0.4 | Wait | | (-1) | 4 | 1 | -11 | 8 | -0.8,28 | 47 | | 28 | Dec/28 | 12 | 143.26 | 142.4 | 145.59(-0.01) | 145.65(-0.07) | 145.02(0.06) | 144.85 | 0.3 | | -1 | 16(0.2) | -10 | [-0] | [1] | [-3] | -35 | -24 | RG | -0.2 | Wait | | (-0) | 2 | -4 | 1 | -20 | -0.9,38 | 47 | | 29 | Dec/28 | 11 | 143.26 | 142.4 | 145.6(-0.01) | 145.75(-0.06) | 144.94(-0.12) | 145.04 | 0.4 | | -1 | 16(-0.2) | -15 | [-0] | [-4] | [-4] | -25 | -59 | DT | 0.1 | OpenShort | | (0) | -4 | -18 | 22 | -20 | -0.7,43 | 47 | | 30 | Dec/28 | 10 | 143.26 | 142.4 | 145.61(0.05) | 145.84(0.08) | 145.12(0.02) | 145.88 | 0.5 | | -1 | 16(-0.3) | 20 | [2] | [3] | [6] | -10 | -25 | UT | 1 | OpenLong | | (1) | 1 | 9 | 17 | -1 | 0.3,33 | 47 | | | | |
| 31 | Dec/28 | 9 | 143.26 | 142.4 | 145.61(0) | 145.72(-0.08) | 145.09(-0.37) | 145.47 | 0.5 | | -1 | 17(0) | 0 | [0] | [-12] | [8] | -39 | -90 | RG | 0.5 | Wait? | | (0) | -11 | 35 | -17 | -11 | -0.1,14 | 47 | | 32 | Dec/27 | 15 | 143.21 | 141.95 | 145.53(-0.12) | 145.83(-0.11) | 145.63(-0.46) | 143.88 | 0.1 | | -2 | 17(1) | -50 | [-4] | [-16] | [-19] | -91 | -107 | DT | -2.1 | HoldShort? | | (-1) | -14 | -12 | -53 | -20 | -2,9 | 58 | | 33 | Dec/27 | 14 | 143.21 | 141.95 | 145.7(-0.03) | 145.99(-0.07) | 146.3(-0.2) | 144.46 | 0.3 | | -2 | 16(0.7) | -50 | [-1] | [-7] | [-23] | -60 | -109 | DT | -2.4 | OpenShort | | (-3) | -6 | -27 | -53 | -20 | -1.6,30 | 58 | | 34 | Dec/27 | 13 | 143.21 | 141.95 | 145.74(0.02) | 146.09(0.01) | 146.59(0.01) | 145.73 | 0.5 | | -2 | 15(-0.2) | -25 | [1] | [1] | [-10] | 13 | -16 | CR | -1.2 | HoldShort | | (0) | 0 | -18 | -18 | -15 | -0,63 | 58 | | 35 | Dec/27 | 12 | 143.21 | 141.95 | 145.71(0.06) | 146.08(0.11) | 146.57(0.14) | 146.57 | 0.7 | | -2 | 15(0) | -15 | [2] | [7] | [-4] | 67 | 34 | CR | 0 | HoldShort | | (2) | 4 | -21 | 14 | 3 | 1.2,87 | 58 | | | | |
| 36 | Dec/27 | 11 | 143.21 | 141.95 | 145.62(0.17) | 145.92(0.16) | 146.36(0.26) | 147.54 | 0.9 | | -2 | 15(-0.7) | 35 | [5] | [12] | [12] | 98 | 27 | UT | 1.6 | HoldLong | | (3) | 8 | 10 | 31 | 20 | 2.6,83 | 58 | | 37 | Dec/27 | 10 | 143.21 | 141.95 | 145.38(0.19) | 145.68(0.08) | 145.98(0.16) | 147.05 | 0.8 | | -2 | 16(-8.9) | 35 | [6] | [8] | [14] | 68 | -34 | UT | 1.4 | OpenLong | | (4) | 5 | 24 | 20 | 20 | 2.2,63 | 58 | | 38 | Dec/27 | 9 | 143.21 | 141.95 | 145.1(0.17) | 145.57(0.09) | 145.75(0.13) | 145.93 | 0.6 | | -2 | 25(-3.9) | 25 | [5] | [7] | [2] | 24 | -72 | UT | 0.1 | OpenLong? | | (6) | 4 | 4 | -2 | 10 | 0.7,56 | 58 | | 39 | Dec/23 | 15 | 143.43 | 141.49 | 144.86(0.18) | 145.44(0.04) | 145.56(-0.01) | 145.72 | 0.5 | | -3 | 29(-5.3) | 20 | [5] | [2] | [0] | 5 | -117 | UT | 0.1 | OpenLong? | | (5) | -0 | 4 | -6 | 1 | 0.6,40 | 58 | | 40 | Dec/23 | 14 | 143.43 | 141.49 | 144.6(0.19) | 145.38(0.03) | 145.58(0.07) | 145.54 | 0.4 | | -3 | 34(-4.7) | 15 | [6] | [4] | [-4] | 9 | -97 | CR | -0 | HoldShort | | (6) | 2 | -8 | -10 | 3 | 0.5,46 | 58 | | | | |
| 41 | Dec/23 | 13 | 143.43 | 141.49 | 144.33(0.19) | 145.33(0.06) | 145.48(0.06) | 145.93 | 0.5 | | -3 | 39(-2.8) | 20 | [6] | [5] | [5] | 30 | -60 | UT | 0.2 | OpenLong | | (7) | 2 | 14 | -6 | 11 | 0.8,60 | 58 | | 42 | Dec/23 | 12 | 143.43 | 141.49 | 144.05(0.17) | 145.24(-0.12) | 145.4(0.01) | 145.27 | 0.4 | | -3 | 42(-2.6) | -0 | [5] | [0] | [-1] | 23 | -81 | DR | -0.1 | OpenShort | | (5) | 0 | -4 | -7 | 20 | 0.6,58 | 58 | | 43 | Dec/23 | 11 | 143.43 | 141.49 | 143.8(0.23) | 145.41(0.02) | 145.39(0.06) | 145.47 | 0.4 | | -3 | 44(-3.8) | 15 | [7] | [4] | [-2] | 40 | -89 | CR | 0 | HoldShort | | (6) | 2 | -4 | -3 | 1 | 0.8,70 | 58 | | 44 | Dec/23 | 10 | 143.43 | 141.49 | 143.47(0.25) | 145.38(0.04) | 145.31(0.13) | 145.68 | 0.4 | | -3 | 48(-3) | 25 | [8] | [7] | [5] | 48 | -59 | UT | 0.2 | OpenLong | | (8) | 4 | 13 | -0 | 10 | 0.9,75 | 58 | | 45 | Dec/23 | 9 | 143.43 | 141.49 | 143.11(0.18) | 145.32(0.01) | 145.12(-0.03) | 145.07 | 0.3 | | -3 | 51(-1.4) | -5 | [5] | [1] | [-5] | 43 | -40 | CR | -0 | HoldShort? | | (7) | -1 | -8 | -3 | -17 | 0.8,73 | 58 | | | | |
| 46 | Dec/22 | 15 | 143.51 | 141.18 | 142.85(0.15) | 145.31(0.16) | 145.16(0.06) | 145.46 | 0.4 | | -4 | 52(1.7) | -5 | [5] | [5] | [-1] | 50 | 48 | CR | 0.1 | HoldShort? | | (7) | 2 | 5 | -1 | -20 | 1,75 | 48 | | 47 | Dec/22 | 14 | 143.51 | 141.18 | 142.63(0.13) | 145.08(0.3) | 145.08(-0.23) | 145.23 | 0.3 | | -4 | 51(1.2) | -25 | [4] | [-2] | [-5] | 49 | 0 | DR | 0.1 | OpenShort | | (5) | -7 | 1 | -6 | -20 | 1,74 | 48 | | 48 | Dec/22 | 13 | 143.51 | 141.18 | 142.45(0.13) | 144.64(0.25) | 145.42(-0.02) | 145.17 | 0.3 | | -4 | 49(1.5) | -15 | [4] | [3] | [3] | 53 | 58 | RG | -0.1 | Wait | | (4) | -1 | 6 | 18 | -20 | 1.1,75 | 48 | | 49 | Dec/22 | 12 | 143.51 | 141.18 | 142.27(0.1) | 144.28(0.32) | 145.45(-0.05) | 144.91 | 0.3 | | -4 | 48(1.4) | -30 | [3] | [3] | [-2] | 52 | 81 | CR | -0.2 | HoldShort | | (4) | -2 | -5 | 17 | -20 | 1.1,74 | 48 | | 50 | Dec/22 | 11 | 143.51 | 141.18 | 142.13(0.12) | 143.82(0.34) | 145.53(0.03) | 145.15 | 0.3 | | -4 | 47(1.8) | -10 | [4] | [6] | [5] | 67 | 101 | RG | -0.2 | Wait | | (4) | 1 | 5 | 22 | -7 | 1.3,84 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|