|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $169.3650 One month high (close): $190.3700
TXG Daily Change: 1.85% Daily StdDev 2.89% TXG EMA_5_Trend: -0.51% 10Minute StdDev: $1.9332
Latest Price : $173.53(1.85%) | Wed. Aug 11, 2021($3.1) Tue. Aug 10, 2021($4) Mon. Aug 9, 2021($1.6) Fri. Aug 6, 2021($1.9) Thu. Aug 5, 2021($6.2) Wed. Aug 4, 2021($3.6) Tue. Aug 3, 2021($1.6) Mon. Aug 2, 2021($1.8)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 178.77 | 179.39 | 172.7(-0.33) | 172.91(0.22) | 174.15(0.55) | 173.77 | -0.9 | | -2 | 28(-24.1) | -50 | [-11] | [19] | [4] | 35 | 659 | UR | -0.2 | SmallShort | | (-1) | 19 | 0 | 18 | 10 | 0.7,67 | 44 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.68%(100%)
Daily Trend: %
Up Forces:
Down Forces: 172.7(hourly_sma_20 -0.62%)
Support Levels: 172.91(weak_hourly_sma_10 -0.49%)
Resistance Levels: 178.77(daily_ema_20 2.88%) 179.39(daily_ema_10 3.23%)
|
| | | 2 | Aug/9 | 13 | 178.77 | 179.39 | 173.27(-0.35) | 172.53(0.19) | 173.19(0.35) | 173.76 | -0.9 | | -2 | 52(-19) | -50 | [-12] | [11] | [-1] | 19 | 589 | RG | 0.2 | Wait | | (-9) | 12 | -18 | 23 | 10 | 0.2,64 | 44 | | 3 | Aug/9 | 12 | 178.77 | 179.39 | 173.88(-0.33) | 172.2(0.22) | 172.59(0.33) | 174.95 | -0.7 | | -2 | 71(-14.5) | -45 | [-11] | [11] | [13] | 13 | 589 | UR | 0.6 | SmallShort | | (-9) | 11 | 9 | 27 | 20 | 0.3,55 | 44 | | 4 | Aug/9 | 11 | 178.77 | 179.39 | 174.45(-0.31) | 171.83(0.05) | 172.02(0.21) | 174.39 | -0.8 | | -2 | 86(-9.1) | -25 | [-11] | [4] | [22] | -18 | 463 | UR | 0.5 | SmallShort | | (-10) | 7 | 35 | 15 | 20 | -0,32 | 44 | | 5 | Aug/9 | 10 | 178.77 | 179.39 | 174.99(-0.35) | 171.75(-0.25) | 171.66(-0.04) | 172.18 | -1.2 | | -2 | 95(-5.8) | -35 | [-12] | [-10] | [14] | -51 | 277 | DP | 0.1 | OpenShort | | (-10) | -1 | 24 | 2 | 20 | -0.5,12 | 44 | | | | |
| 6 | Aug/9 | 9 | 178.77 | 179.39 | 175.6(-0.37) | 172.19(-0.2) | 171.73(-0.08) | 170.66 | -1.4 | | -2 | 100(-2.6) | -50 | [-13] | [-10] | [-3] | -67 | 168 | DT | -0.2 | OpenShort? | | (-11) | -3 | -2 | -3 | -20 | -0.9,6 | 44 | | 7 | Aug/6 | 15 | 179.34 | 180.02 | 176.25(-0.28) | 172.53(-0.02) | 171.87(0.04) | 170.78 | -1.4 | | -4 | 103(6.8) | -50 | [-10] | [-3] | [-12] | -63 | 64 | DT | -0.2 | OpenShort? | | (-11) | 1 | -21 | 1 | -20 | -0.9,10 | 52 | | 8 | Aug/6 | 14 | 179.34 | 180.02 | 176.75(-0.18) | 172.57(-0.03) | 171.8(0.1) | 172.09 | -1.2 | | -4 | 96(1.5) | -35 | [-6] | [-1] | [-3] | -57 | 3 | DT | 0 | OpenShort | | (-7) | 4 | -8 | 6 | -12 | -0.8,13 | 52 | | 9 | Aug/6 | 13 | 179.34 | 180.02 | 177.07(-0.15) | 172.61(0.07) | 171.63(-0.11) | 172.6 | -1.1 | | -4 | 95(1.5) | -25 | [-5] | [-6] | [0] | -59 | -91 | DT | 0.2 | OpenShort | | (-5) | -4 | 1 | 7 | -16 | -0.8,11 | 52 | | 10 | Aug/6 | 12 | 179.34 | 180.02 | 177.34(-0.16) | 172.49(-0.14) | 171.83(-0.47) | 172.52 | -1.1 | | -4 | 93(1.8) | -25 | [-6] | [-22] | [9] | -67 | -218 | DP | 0.1 | OpenShort | | (-4) | -16 | 18 | 0 | 20 | -0.9,6 | 52 | | | | |
| 11 | Aug/6 | 11 | 179.34 | 180.02 | 177.63(-0.2) | 172.74(-0.73) | 172.64(-0.31) | 171.37 | -1.3 | | -4 | 91(3.1) | -35 | [-7] | [-27] | [12] | -76 | -195 | DP | -0.2 | OpenShort | | (-5) | -11 | 15 | -7 | 20 | -1.1,2 | 52 | | 12 | Aug/6 | 10 | 179.34 | 180.02 | 177.99(-0.18) | 174.01(-0.88) | 173.18(-0.09) | 170.44 | -1.5 | | -4 | 88(4.6) | -50 | [-6] | [-22] | [-3] | -80 | -220 | DT | -0.5 | OpenShort | | (-7) | -3 | -13 | -12 | 20 | -1.4,5 | 52 | | 13 | Aug/6 | 9 | 179.34 | 180.02 | 178.32(-0.17) | 175.56(-0.86) | 173.33(-0.15) | 171.24 | -1.3 | | -4 | 84(4.3) | -50 | [-6] | [-24] | [-11] | -68 | -230 | DT | -0.4 | OpenShort? | | (-5) | -5 | -36 | 0 | 8 | -1.4,17 | 52 | | 14 | Aug/5 | 15 | 180.34 | 181.38 | 178.63(-0.13) | 177.07(-0.65) | 173.6(0.25) | 173.57 | -1.1 | | -2 | 79(0.4) | -35 | [-5] | [-5] | [-14] | -54 | -32 | DT | -0 | OpenShort? | | (-3) | 9 | -46 | 13 | -3 | -1.1,24 | 57 | | 15 | Aug/5 | 14 | 180.34 | 181.38 | 178.86(-0.06) | 178.23(-0.43) | 173.16(0.19) | 176.61 | -0.6 | | -2 | 79(0.5) | 20 | [-2] | [-3] | [18] | -45 | -23 | RG | 0.7 | Wait | | (-1) | 5 | 40 | 15 | 20 | -0.5,18 | 57 | | | | |
| 16 | Aug/5 | 13 | 180.34 | 181.38 | 178.96(-0.16) | 179.01(-0.54) | 172.83(-1.15) | 174.06 | -1.1 | | -2 | 79(2.3) | -25 | [-4] | [-41] | [10] | -69 | -396 | DP | 0.3 | OpenShort | | (-4) | -31 | 45 | 5 | -20 | -1.1,9 | 57 | | 17 | Aug/5 | 12 | 180.34 | 181.38 | 179.25(-0.26) | 179.98(-0.53) | 174.84(-1.66) | 171.18 | -1.5 | | -2 | 76(6.7) | -50 | [-7] | [-55] | [-29] | -92 | -605 | DT | -0.8 | OpenShort | | (-7) | -44 | -22 | -18 | -20 | -1.8,3 | 57 | | 18 | Aug/5 | 11 | 180.34 | 181.38 | 179.71(-0.25) | 180.94(-0.33) | 177.78(-1.54) | 172.57 | -1.3 | | -2 | 70(5.5) | -50 | [-7] | [-49] | [-23] | -90 | -533 | DT | -1.3 | OpenShort | | (-6) | -41 | 18 | -53 | -20 | -1.7,3 | 57 | | 19 | Aug/5 | 10 | 180.34 | 181.38 | 180.16(-0.3) | 181.53(-0.36) | 180.55(-1.49) | 171.4 | -1.5 | | -2 | 64(9.5) | -50 | [-8] | [-48] | [-53] | -83 | -560 | DT | -2.4 | OpenShort | | (-8) | -40 | -55 | -59 | -20 | -2.3,25 | 57 | | 20 | Aug/5 | 9 | 180.34 | 181.38 | 180.7(-0.15) | 182.19(-0.18) | 183.29(-1.02) | 174.94 | -0.9 | | -2 | 55(4.7) | -50 | [-4] | [-32] | [-71] | -38 | -424 | DT | -2.6 | OpenShort? | | (-6) | -27 | -135 | -47 | -20 | -1.8,57 | 57 | | | | |
| 21 | Aug/4 | 15 | 180.98 | 182.52 | 180.98(0.08) | 182.53(0.31) | 185.18(0.03) | 184.11 | 0.5 | | 2 | 50(1.2) | -15 | [2] | [6] | [-10] | 68 | 100 | CR | -0.4 | HoldShort? | | (3) | 1 | -26 | -9 | -3 | 1.1,90 | 67 | | 22 | Aug/4 | 14 | 180.98 | 182.52 | 180.83(0.06) | 181.97(0.49) | 185.12(0.56) | 185.92 | 0.8 | | 2 | 49(2.8) | 10 | [2] | [22] | [2] | 93 | 361 | RG | 0.3 | Wait | | (4) | 15 | -7 | 3 | 20 | 1.8,98 | 67 | | 23 | Aug/4 | 13 | 180.98 | 182.52 | 180.72(0.07) | 181.08(0.5) | 184.09(0.86) | 186.41 | 0.9 | | 2 | 46(3.8) | 45 | [2] | [31] | [17] | 103 | 454 | UT | 0.9 | HoldLong | | (2) | 23 | 19 | 16 | 20 | 2.1,100 | 67 | | 24 | Aug/4 | 12 | 180.98 | 182.52 | 180.59(0.05) | 180.18(0.38) | 182.52(0.79) | 185.08 | 0.7 | | 2 | 42(2.2) | 40 | [1] | [27] | [18] | 95 | 398 | UT | 1 | OpenLong | | (1) | 21 | 10 | 35 | 20 | 1.8,100 | 67 | | 25 | Aug/4 | 11 | 180.98 | 182.52 | 180.5(0.02) | 179.49(0.32) | 181.09(0.68) | 184.42 | 0.6 | | 2 | 40(0.9) | 35 | [1] | [23] | [20] | 84 | 372 | UT | 1.4 | HoldLong | | (1) | 18 | 9 | 45 | 20 | 1.7,91 | 67 | | | | |
| 26 | Aug/4 | 10 | 180.98 | 182.52 | 180.5(-0) | 178.92(0.23) | 179.87(0.59) | 183.8 | 0.5 | | 2 | 39(-0.1) | 35 | [-0] | [19] | [33] | 54 | 328 | UR | 1.7 | SmallShort | | (0) | 16 | 45 | 38 | 20 | 1.5,66 | 67 | | 27 | Aug/4 | 9 | 180.98 | 182.52 | 180.47(-0.09) | 178.51(0.01) | 178.82(0.43) | 180.77 | -0 | | 2 | 39(-2.1) | 40 | [-2] | [11] | [21] | -11 | 216 | UR | 0.9 | SmallShort? | | (-2) | 12 | 34 | 18 | 20 | 0.1,37 | 67 | | 28 | Aug/3 | 15 | 180.99 | 182.36 | 180.63(-0.13) | 178.49(-0.16) | 178.06(0.12) | 178.52 | -0.4 | | -1 | 41(2.6) | 5 | [-4] | [-0] | [7] | -52 | 39 | UR | 0.2 | SmallShort? | | (-4) | 3 | 9 | 7 | 20 | -0.9,21 | 64 | | 29 | Aug/3 | 14 | 180.99 | 182.36 | 180.86(-0.18) | 178.78(-0.24) | 177.84(-0.03) | 177.93 | -0.5 | | -1 | 39(-0.1) | -20 | [-5] | [-6] | [1] | -61 | 14 | DP | 0 | OpenShort | | (-4) | -1 | -6 | 13 | 14 | -1.2,19 | 64 | | 30 | Aug/3 | 13 | 180.99 | 182.36 | 181.18(-0.16) | 179.2(-0.12) | 177.89(-0.04) | 178.33 | -0.4 | | -1 | 39(0.1) | -15 | [-4] | [-4] | [0] | -66 | -12 | DT | 0.2 | OpenShort | | (-5) | -1 | -3 | 12 | -6 | -1.2,14 | 64 | | | | |
| 31 | Aug/3 | 12 | 180.99 | 182.36 | 181.47(-0.17) | 179.42(-0.15) | 177.97(-0.13) | 178.54 | -0.4 | | -1 | 39(0) | -10 | [-5] | [-7] | [9] | -72 | -23 | DP | 0.2 | OpenShort | | (-4) | -4 | 24 | 9 | -3 | -1.2,8 | 64 | | 32 | Aug/3 | 11 | 180.99 | 182.36 | 181.78(-0.25) | 179.7(-0.37) | 178.2(-0.4) | 176.98 | -0.6 | | -1 | 39(1.4) | -35 | [-7] | [-18] | [-5] | -100 | -112 | DT | -0.5 | HoldShort | | (-6) | -11 | -7 | -1 | -20 | -2,0 | 64 | | 33 | Aug/3 | 10 | 180.99 | 182.36 | 182.23(-0.3) | 180.36(-0.35) | 178.92(-0.45) | 177.44 | -0.6 | | -1 | 37(-1.5) | -50 | [-8] | [-20] | [-8] | -103 | -71 | DT | -0.6 | CloseShort | | (-7) | -12 | -11 | -5 | -20 | -2.1,0 | 64 | | 34 | Aug/3 | 9 | 180.99 | 182.36 | 182.78(-0.26) | 181(-0.28) | 179.72(-0.44) | 178.18 | -0.4 | | -1 | 39(0.2) | -45 | [-7] | [-18] | [-8] | -98 | -102 | DT | -0.6 | HoldShort? | | (-8) | -12 | -8 | -7 | -20 | -1.9,0 | 64 | | 35 | Aug/2 | 15 | 181.63 | 182.69 | 183.26(-0.25) | 181.52(-0.27) | 180.51(-0.2) | 178.71 | -0.5 | | -0 | 38(1.5) | -40 | [-7] | [-11] | [-11] | -98 | -50 | DT | -0.7 | OpenShort? | | (-7) | -5 | -15 | -10 | -20 | -1.9,0 | 48 | | | | |
| 36 | Aug/2 | 14 | 181.63 | 182.69 | 183.71(-0.23) | 182.02(-0.23) | 180.88(-0.17) | 179.71 | -0.3 | | -0 | 37(-0.1) | -35 | [-6] | [-9] | [-8] | -87 | -31 | DT | -0.5 | HoldShort | | (-6) | -5 | -13 | -6 | -20 | -1.7,6 | 48 | | 37 | Aug/2 | 13 | 181.63 | 182.69 | 184.14(-0.2) | 182.44(-0.18) | 181.19(-0.34) | 180.56 | -0.2 | | -0 | 37(-0.1) | -30 | [-5] | [-13] | [-6] | -76 | -75 | DT | -0.3 | HoldShort | | (-6) | -9 | -13 | 5 | -20 | -1.5,12 | 48 | | 38 | Aug/2 | 12 | 181.63 | 182.69 | 184.52(-0.2) | 182.78(-0.09) | 181.8(-0.26) | 181.45 | -0 | | -0 | 37(-1) | -35 | [-5] | [-9] | [-5] | -69 | -33 | DT | -0.1 | OpenShort | | (-5) | -7 | -10 | 6 | -20 | -1.3,14 | 48 | | 39 | Aug/2 | 11 | 181.63 | 182.69 | 184.88(-0.21) | 182.95(-0.11) | 182.27(-0.14) | 182.13 | 0.1 | | -0 | 38(-1.9) | -10 | [-6] | [-7] | [7] | -69 | 24 | DP | -0.1 | OpenShort | | (-5) | -4 | 24 | -1 | -8 | -1.1,9 | 48 | | 40 | Aug/2 | 10 | 181.63 | 182.69 | 185.26(-0.22) | 183.16(-0.19) | 182.52(-0.35) | 180.54 | -0.2 | | -0 | 40(2.2) | -35 | [-6] | [-13] | [-9] | -92 | -117 | DT | -0.8 | OpenShort | | (-7) | -9 | -11 | -7 | -20 | -1.8,3 | 48 | | | | |
| 41 | Aug/2 | 9 | 181.63 | 182.69 | 185.66(-0.17) | 183.51(-0.19) | 183.16(-0.29) | 181.26 | -0.1 | | -0 | 38(3.1) | -40 | [-5] | [-11] | [-16] | -88 | -140 | DT | -0.8 | OpenShort? | | (-6) | -8 | -35 | -7 | -20 | -1.8,7 | 48 | | 42 | Jul/30 | 15 | 182.26 | 182.31 | 185.97(-0.06) | 183.86(-0.13) | 183.69(-0.03) | 183.65 | 0.2 | | 0 | 35(2.3) | 5 | [-2] | [-2] | [0] | -66 | -68 | RG | -0 | Wait? | | (-3) | -1 | -2 | -4 | 20 | -1,9 | 48 | | 43 | Jul/30 | 14 | 182.26 | 182.31 | 186.08(0.11) | 184.1(-0.25) | 183.75(0.07) | 183.78 | 0.2 | | 0 | 32(-5.4) | 40 | [3] | [0] | [4] | -70 | -209 | UT | 0 | OpenLong | | (-2) | 2 | 6 | -6 | 20 | -1.1,8 | 48 | | 44 | Jul/30 | 13 | 182.26 | 182.31 | 185.88(0.14) | 184.57(-0.24) | 183.62(-0.09) | 183.38 | 0.2 | | 0 | 38(-6.8) | 30 | [4] | [-4] | [-3] | -66 | -293 | DR | -0.1 | OpenShort | | (3) | -2 | -5 | -10 | 3 | -1,9 | 48 | | 45 | Jul/30 | 12 | 182.26 | 182.31 | 185.62(0.19) | 185.01(-0.21) | 183.79(-0.04) | 183.73 | 0.2 | | 0 | 45(-8.4) | 35 | [5] | [-2] | [-2] | -53 | -300 | DR | -0 | OpenShort | | (4) | -1 | -2 | -9 | -1 | -0.6,12 | 48 | | | | |
| 46 | Jul/30 | 11 | 182.26 | 182.31 | 185.27(0.19) | 185.4(-0.23) | 183.87(-0.09) | 183.89 | 0.2 | | 0 | 53(-6.6) | 35 | [5] | [-3] | [-3] | -52 | -281 | DR | 0 | OpenShort | | (6) | -2 | -1 | -13 | -8 | -0.4,8 | 48 | | 47 | Jul/30 | 10 | 182.26 | 182.31 | 184.92(0.24) | 185.83(-0.23) | 184.03(-0.23) | 183.97 | 0.3 | | 0 | 60(-8.1) | 30 | [6] | [-7] | [-1] | -36 | -346 | DR | -0 | OpenShort | | (5) | -6 | 12 | -16 | -20 | -0.2,19 | 48 | | 48 | Jul/30 | 9 | 182.26 | 182.31 | 184.48(0.22) | 186.25(-0.3) | 184.46(-0.57) | 183.14 | 0.1 | | 0 | 68(-6.7) | 15 | [6] | [-17] | [-11] | -26 | -429 | DR | -0.3 | OpenShort? | | (6) | -15 | -16 | -9 | -20 | -0.3,32 | 48 | | 49 | Jul/29 | 15 | 182.52 | 181.16 | 184.07(0.2) | 186.82(-0.29) | 185.51(-0.38) | 184.22 | 0.2 | | -2 | 74(-1.6) | 5 | [5] | [-12] | [-3] | -12 | -286 | DR | -0.3 | OpenShort? | | (7) | -10 | 2 | -4 | -20 | 0,38 | 44 | | 50 | Jul/29 | 14 | 182.52 | 181.16 | 183.69(0.13) | 187.37(-0.24) | 186.22(-0.38) | 184.11 | 0.2 | | -2 | 76(-1.2) | -10 | [4] | [-11] | [-8] | 12 | -206 | DR | -0.4 | OpenShort | | (6) | -10 | -9 | 4 | -20 | 0.1,59 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|