|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $169.3650 One month high (close): $196.6300
TXG Daily Change: -0.18% Daily StdDev 3.73% TXG EMA_5_Trend: 0.06% 10Minute StdDev: $2.2584
Latest Price : $183.67(-0.18%) | Tue. Aug 3, 2021($1.6) Mon. Aug 2, 2021($1.8) Fri. Jul 30, 2021($1.6) Thu. Jul 29, 2021($1.9) Wed. Jul 28, 2021($5.9) Tue. Jul 27, 2021($2.3) Mon. Jul 26, 2021($1.8) Fri. Jul 23, 2021($2.1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 13 | 182.26 | 182.31 | 185.88(0.14) | 184.57(-0.24) | 183.62(-0.09) | 183.38 | 0.2 | | 0 | 38(-6.8) | 30 | [4] | [-4] | [-3] | -66 | -291 | DR | -0.1 | OpenShort | | (3) | -2 | -5 | -10 | 3 | -1,9 | 48 | Sample size 17 Avg positive next hour return: 0.35%(47%) Avg negative next hour return: -0.64%(53%)
Daily Trend: %
Up Forces: 185.88(hourly_sma_20 1.36%)
Down Forces: 182.26(daily_ema_20 -0.61%)
Support Levels: 182.31(weak_daily_ema_10 -0.58%)
Resistance Levels: 184.57(weak_hourly_sma_10 0.65%)
|
| | | 2 | Jul/30 | 12 | 182.26 | 182.31 | 185.62(0.19) | 185.01(-0.21) | 183.79(-0.04) | 183.73 | 0.2 | | 0 | 45(-8.4) | 35 | [5] | [-2] | [-2] | -53 | -298 | DR | -0 | OpenShort | | (4) | -1 | -2 | -9 | -1 | -0.6,12 | 48 | | 3 | Jul/30 | 11 | 182.26 | 182.31 | 185.27(0.19) | 185.4(-0.23) | 183.87(-0.09) | 183.89 | 0.2 | | 0 | 53(-6.6) | 35 | [5] | [-3] | [-3] | -52 | -279 | DR | 0 | OpenShort | | (6) | -2 | -1 | -13 | -8 | -0.4,8 | 48 | | 4 | Jul/30 | 10 | 182.26 | 182.31 | 184.92(0.24) | 185.83(-0.23) | 184.03(-0.23) | 183.97 | 0.3 | | 0 | 60(-8.1) | 30 | [6] | [-7] | [-0] | -36 | -343 | RG | -0 | Wait | | (6) | -6 | 12 | -16 | -20 | -0.2,19 | 48 | | 5 | Jul/30 | 9 | 182.26 | 182.31 | 184.48(0.22) | 186.25(-0.3) | 184.46(-0.57) | 183.14 | 0.1 | | 0 | 68(-6.7) | 10 | [6] | [-17] | [-13] | -26 | -425 | DR | -0.3 | OpenShort? | | (6) | -15 | -16 | -18 | -20 | -0.3,32 | 48 | | | | |
| 6 | Jul/29 | 15 | 182.52 | 181.16 | 184.07(0.2) | 186.82(-0.29) | 185.51(-0.38) | 184.22 | 0.2 | | -2 | 74(-1.6) | 5 | [5] | [-12] | [-5] | -12 | -283 | DR | -0.3 | OpenShort? | | (7) | -10 | 2 | -19 | -20 | 0,38 | 44 | | 7 | Jul/29 | 14 | 182.52 | 181.16 | 183.69(0.13) | 187.37(-0.24) | 186.22(-0.38) | 184.11 | 0.2 | | -2 | 76(-1.2) | -15 | [4] | [-11] | [-11] | 12 | -203 | DR | -0.4 | OpenShort | | (6) | -10 | -9 | -17 | -20 | 0.1,59 | 44 | | 8 | Jul/29 | 13 | 182.52 | 181.16 | 183.46(0.14) | 187.82(-0.14) | 186.94(-0.37) | 184.71 | 0.3 | | -2 | 77(-0.8) | -25 | [4] | [-10] | [-16] | 28 | -161 | DR | -0.4 | OpenShort | | (4) | -10 | -20 | -12 | -20 | 0.2,73 | 44 | | 9 | Jul/29 | 12 | 182.52 | 181.16 | 183.2(0.18) | 188.08(0.01) | 187.64(-0.22) | 186.11 | 0.5 | | -2 | 78(-0.3) | -30 | [5] | [-3] | [-18] | 46 | -71 | DR | -0.3 | OpenShort | | (5) | -6 | -33 | -7 | -20 | 0.5,83 | 44 | | 10 | Jul/29 | 11 | 182.52 | 181.16 | 182.86(0.23) | 188.05(0.46) | 188.05(-0.04) | 188.41 | 0.9 | | -2 | 78(1.8) | 0 | [6] | [8] | [-4] | 63 | 62 | CR | 0.1 | HoldShort | | (7) | -1 | 10 | -4 | -20 | 1,88 | 44 | | | | |
| 11 | Jul/29 | 10 | 182.52 | 181.16 | 182.44(0.17) | 187.19(0.51) | 188.12(-0.21) | 187.75 | 0.8 | | -2 | 77(2) | -15 | [5] | [4] | [-7] | 63 | 70 | CR | -0.1 | HoldShort | | (6) | -6 | 1 | -5 | -20 | 1,88 | 44 | | 12 | Jul/29 | 9 | 182.52 | 181.16 | 182.13(0.12) | 186.24(0.59) | 188.51(-0.1) | 187.7 | 0.8 | | -2 | 75(2.2) | -30 | [3] | [7] | [-9] | 66 | 167 | CR | -0.2 | HoldShort? | | (5) | -3 | -8 | -7 | -20 | 1.1,88 | 44 | | 13 | Jul/28 | 15 | 183.07 | 179.88 | 181.91(0.15) | 185.14(0.62) | 188.69(0.09) | 188.22 | 0.7 | | -3 | 72(9) | -10 | [4] | [13] | [-2] | 74 | 225 | CR | -0.1 | HoldShort? | | (4) | 2 | 1 | -9 | -12 | 1.3,91 | 48 | | 14 | Jul/28 | 14 | 183.07 | 179.88 | 181.64(0.13) | 184(0.71) | 188.53(0.25) | 188.16 | 0.7 | | -3 | 63(3) | -15 | [4] | [19] | [-3] | 79 | 294 | CR | -0.1 | OpenShort | | (4) | 7 | -9 | -7 | 11 | 1.4,94 | 48 | | 15 | Jul/28 | 13 | 183.07 | 179.88 | 181.4(0.14) | 182.7(0.76) | 188.06(0.97) | 188.78 | 0.8 | | -3 | 60(3.8) | 15 | [4] | [39] | [1] | 88 | 509 | UT | 0.2 | OpenLong | | (4) | 26 | -13 | 1 | 20 | 1.6,98 | 48 | | | | |
| 16 | Jul/28 | 12 | 183.07 | 179.88 | 181.14(0.18) | 181.32(0.72) | 186.25(1.24) | 189.7 | 0.9 | | -3 | 57(5.9) | 35 | [5] | [46] | [21] | 100 | 598 | UT | 0.8 | HoldLong | | (5) | 33 | 16 | 13 | 20 | 2,100 | 48 | | 17 | Jul/28 | 11 | 183.07 | 179.88 | 180.82(0.15) | 180.02(0.51) | 183.97(1.31) | 188.61 | 0.7 | | -3 | 51(5.2) | 30 | [4] | [45] | [30] | 100 | 606 | UT | 1.2 | HoldLong | | (4) | 35 | 18 | 39 | 20 | 2,100 | 48 | | 18 | Jul/28 | 10 | 183.07 | 179.88 | 180.55(0.11) | 179.1(0.44) | 181.59(1.17) | 187.38 | 0.6 | | -3 | 45(4.1) | 25 | [3] | [40] | [33] | 86 | 559 | UT | 1.7 | OpenLong | | (3) | 32 | 23 | 42 | 20 | 2,86 | 48 | | 19 | Jul/28 | 9 | 183.07 | 179.88 | 180.34(0.08) | 178.31(0.36) | 179.48(1.21) | 185.81 | 0.4 | | -3 | 41(2.6) | 20 | [2] | [40] | [55] | 60 | 516 | UT | 2 | OpenLong? | | (2) | 33 | 92 | 43 | 20 | 1.8,65 | 48 | | 20 | Jul/27 | 15 | 183.61 | 177.99 | 180.2(-0.15) | 177.67(-0.01) | 177.34(0.54) | 179.74 | -0.5 | | -8 | 39(2) | -20 | [-4] | [13] | [17] | -17 | 248 | UR | 0.8 | SmallShort? | | (-3) | 15 | 22 | 20 | 20 | -0.2,38 | 44 | | | | |
| 21 | Jul/27 | 14 | 183.61 | 177.99 | 180.47(-0.23) | 177.68(-0.19) | 176.39(0.18) | 178.32 | -0.6 | | -8 | 37(-2.7) | -35 | [-6] | [0] | [17] | -41 | 154 | UR | 0.6 | SmallShort | | (-6) | 5 | 25 | 20 | 20 | -0.7,27 | 44 | | 22 | Jul/27 | 13 | 183.61 | 177.99 | 180.89(-0.28) | 178.02(-0.37) | 176.07(-0.31) | 176.69 | -0.8 | | -8 | 39(-1.1) | -50 | [-8] | [-16] | [3] | -69 | -29 | DP | 0.2 | OpenShort | | (-8) | -8 | -2 | 13 | 20 | -1.3,14 | 44 | | 23 | Jul/27 | 12 | 183.61 | 177.99 | 181.39(-0.28) | 178.68(-0.34) | 176.62(-0.29) | 176.85 | -0.8 | | -8 | 41(-0.4) | -50 | [-8] | [-15] | [10] | -76 | -45 | DP | 0.1 | OpenShort | | (-8) | -8 | 27 | 9 | -3 | -1.3,7 | 44 | | 24 | Jul/27 | 11 | 183.61 | 177.99 | 181.9(-0.34) | 179.28(-0.45) | 177.14(-0.49) | 175.1 | -1 | | -8 | 41(2) | -50 | [-9] | [-22] | [-6] | -100 | -150 | DT | -0.6 | HoldShort | | (-10) | -13 | 2 | -4 | -20 | -2,0 | 44 | | 25 | Jul/27 | 10 | 183.61 | 177.99 | 182.52(-0.36) | 180.1(-0.48) | 178.01(-0.54) | 174.99 | -1 | | -8 | 39(2.9) | -50 | [-10] | [-24] | [-18] | -108 | -187 | DT | -0.9 | HoldShort | | (-10) | -15 | -27 | -5 | -20 | -2.3,0 | 44 | | | | |
| 26 | Jul/27 | 9 | 183.61 | 177.99 | 183.18(-0.3) | 180.96(-0.36) | 178.98(-0.55) | 176.75 | -0.8 | | -8 | 36(2.7) | -50 | [-8] | [-23] | [-21] | -103 | -185 | DT | -0.7 | HoldShort? | | (-9) | -15 | -40 | -2 | -20 | -2.1,0 | 44 | | 27 | Jul/26 | 15 | 184.57 | 178.04 | 183.73(-0.22) | 181.61(-0.21) | 179.97(-0.43) | 179.4 | -0.6 | | -8 | 33(3.4) | -50 | [-6] | [-17] | [-3] | -88 | -127 | DT | -0.2 | OpenShort? | | (-7) | -12 | -1 | 3 | -20 | -1.5,0 | 38 | | 28 | Jul/26 | 14 | 184.57 | 178.04 | 184.13(-0.1) | 181.99(-0.21) | 180.75(-0.37) | 179.48 | -0.6 | | -8 | 30(2.2) | -50 | [-3] | [-14] | [-4] | -93 | -243 | DT | -0.5 | OpenShort | | (-6) | -10 | 1 | -4 | -20 | -1.7,0 | 38 | | 29 | Jul/26 | 13 | 184.57 | 178.04 | 184.32(-0.09) | 182.38(-0.19) | 181.42(-0.42) | 179.42 | -0.6 | | -8 | 28(2.5) | -50 | [-2] | [-15] | [-10] | -98 | -288 | DT | -0.8 | OpenShort | | (-3) | -11 | -7 | -12 | -20 | -1.9,0 | 38 | | 30 | Jul/26 | 12 | 184.57 | 178.04 | 184.48(-0.09) | 182.73(-0.29) | 182.19(-0.41) | 179.86 | -0.5 | | -8 | 25(2.5) | -50 | [-2] | [-17] | [-15] | -97 | -265 | DT | -1 | OpenShort | | (-3) | -11 | -28 | -12 | -20 | -2,3 | 38 | | | | |
| 31 | Jul/26 | 11 | 184.57 | 178.04 | 184.64(-0.01) | 183.26(-0.27) | 182.95(-0.16) | 181.7 | -0.3 | | -8 | 23(0.2) | -50 | [-0] | [-9] | [-10] | -82 | -189 | DT | -0.6 | HoldShort | | (-1) | -4 | -24 | -11 | -3 | -1.4,3 | 38 | | 32 | Jul/26 | 10 | 184.57 | 178.04 | 184.66(0.1) | 183.75(-0.19) | 183.25(0.01) | 183.29 | -0.1 | | -8 | 23(-2.6) | -25 | [3] | [-2] | [3] | -63 | -165 | RG | 0 | Wait | | (1) | 0 | 7 | -7 | 20 | -0.7,5 | 38 | | 33 | Jul/26 | 9 | 184.57 | 178.04 | 184.48(0.09) | 184.1(-0.22) | 183.23(-0.05) | 182.84 | -0.2 | | -8 | 25(-2.4) | -30 | [2] | [-5] | [-4] | -61 | -193 | DR | -0.2 | OpenShort? | | (3) | -1 | -6 | -8 | -2 | -0.7,7 | 38 | | 34 | Jul/23 | 15 | 185.12 | 178.55 | 184.32(0.12) | 184.51(-0.23) | 183.33(0.04) | 183.26 | -0.2 | | -8 | 28(-3.2) | -30 | [3] | [-2] | [-3] | -50 | -170 | DR | -0 | OpenShort? | | (3) | 1 | -6 | -8 | 1 | -0.4,10 | 41 | | 35 | Jul/23 | 14 | 185.12 | 178.55 | 184.09(0.06) | 184.93(-0.26) | 183.26(-0.17) | 183.65 | -0.2 | | -8 | 31(-0.6) | -40 | [2] | [-9] | [1] | -42 | -123 | RG | 0.1 | Wait | | (4) | -5 | 7 | -10 | 4 | -0.2,13 | 41 | | | | |
| 36 | Jul/23 | 13 | 185.12 | 178.55 | 183.99(0.07) | 185.4(-0.24) | 183.57(-0.37) | 183.2 | -0.2 | | -8 | 31(-1) | -50 | [2] | [-14] | [-5] | -36 | -201 | DR | -0.1 | OpenShort | | (1) | -10 | 0 | -14 | -20 | -0.3,22 | 41 | | 37 | Jul/23 | 12 | 185.12 | 178.55 | 183.86(0.08) | 185.85(-0.22) | 184.25(-0.39) | 183.18 | -0.2 | | -8 | 32(-1) | -50 | [2] | [-14] | [-9] | -26 | -216 | DR | -0.4 | OpenShort | | (2) | -11 | -2 | -23 | -20 | -0.2,29 | 41 | | 38 | Jul/23 | 11 | 185.12 | 178.55 | 183.72(0.12) | 186.27(0.01) | 184.98(-0.39) | 183.35 | -0.2 | | -8 | 33(-1.8) | -50 | [3] | [-10] | [-11] | -11 | -232 | DR | -0.5 | OpenShort | | (3) | -11 | 6 | -23 | -20 | -0.1,42 | 41 | | 39 | Jul/23 | 10 | 185.12 | 178.55 | 183.51(0.14) | 186.26(0.01) | 185.7(-0.49) | 182.93 | -0.2 | | -8 | 35(-2.4) | -50 | [4] | [-13] | [-24] | 7 | -290 | DR | -0.9 | OpenShort | | (3) | -13 | -33 | -20 | -20 | -0.2,62 | 41 | | 40 | Jul/23 | 9 | 185.12 | 178.55 | 183.26(0.21) | 186.24(0.12) | 186.61(-0.33) | 185.19 | 0 | | -8 | 38(-2.1) | -50 | [6] | [-7] | [-14] | 42 | -179 | DR | -0.4 | OpenShort? | | (6) | -9 | -21 | -11 | -20 | 0.6,77 | 41 | | | | |
| 41 | Jul/22 | 15 | 185.64 | 179.1 | 182.87(0.31) | 186.02(0.25) | 187.24(-0.11) | 186.62 | 0.1 | | -8 | 40(-1.8) | -20 | [8] | [2] | [-5] | 59 | -127 | CR | -0.2 | HoldShort? | | (7) | -3 | -3 | -9 | -20 | 1,84 | 45 | | 42 | Jul/22 | 14 | 185.64 | 179.1 | 182.31(0.39) | 185.56(0.38) | 187.45(-0.06) | 186.8 | 0.1 | | -8 | 41(-4.6) | 0 | [11] | [6] | [-4] | 67 | -149 | CR | -0.2 | HoldShort | | (9) | -2 | -2 | -9 | -20 | 1.2,87 | 45 | | 43 | Jul/22 | 13 | 185.64 | 179.1 | 181.59(0.41) | 184.86(0.4) | 187.55(0.39) | 186.94 | 0.1 | | -8 | 46(-3) | -5 | [11] | [18] | [-5] | 75 | -21 | CR | -0.1 | HoldShort | | (12) | 11 | -8 | -8 | -7 | 1.3,92 | 45 | | 44 | Jul/22 | 12 | 185.64 | 179.1 | 180.85(0.44) | 184.12(0.48) | 186.82(0.51) | 187.48 | 0.2 | | -8 | 49(-1.7) | 5 | [12] | [23] | [-3] | 85 | 59 | CR | 0.1 | OpenShort | | (12) | 14 | -12 | -5 | 20 | 1.5,97 | 45 | | 45 | Jul/22 | 11 | 185.64 | 179.1 | 180.06(0.44) | 183.25(0.37) | 185.87(0.58) | 188.33 | 0.3 | | -8 | 51(1.5) | 30 | [12] | [23] | [13] | 95 | 167 | UT | 0.5 | OpenLong | | (14) | 16 | 9 | 4 | 20 | 1.8,100 | 45 | | | | |
| 46 | Jul/22 | 10 | 185.64 | 179.1 | 179.28(0.4) | 182.57(0.39) | 184.8(0.62) | 187.72 | 0.2 | | -8 | 49(3) | 30 | [11] | [24] | [12] | 98 | 228 | UT | 0.6 | OpenLong | | (12) | 17 | 6 | 5 | 20 | 1.9,100 | 45 | | 47 | Jul/22 | 9 | 185.64 | 179.1 | 178.57(0.43) | 181.86(0.38) | 183.66(0.82) | 187.3 | 0.2 | | -8 | 46(2.9) | 35 | [12] | [30] | [31] | 99 | 267 | UT | 0.9 | OpenLong? | | (11) | 22 | 60 | 5 | 20 | 2,99 | 45 | | 48 | Jul/21 | 15 | 186.32 | 179.15 | 177.8(0.32) | 181.16(0.22) | 182.17(0.41) | 183.26 | -0.3 | | -9 | 43(2.5) | 10 | [9] | [16] | [10] | 84 | 98 | RG | 0.3 | Wait? | | (9) | 11 | 8 | 28 | 20 | 1.4,99 | 37 | | 49 | Jul/21 | 14 | 186.32 | 179.15 | 177.23(0.33) | 180.75(0.26) | 181.43(0.45) | 182.74 | -0.4 | | -9 | 41(0) | 0 | [9] | [17] | [5] | 84 | 94 | RG | 0.3 | Wait | | (9) | 12 | -4 | 28 | 20 | 1.4,99 | 37 | | 50 | Jul/21 | 13 | 186.32 | 179.15 | 176.65(0.34) | 180.28(0.31) | 180.62(0.15) | 182.99 | -0.3 | | -9 | 41(0.9) | 10 | [9] | [10] | [13] | 84 | 60 | RG | 0.6 | Wait | | (10) | 4 | 14 | 28 | 20 | 1.6,94 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|