TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $16.6100 One month high (close): $26.9550

TWST Daily Change: 2.1% Daily StdDev 5.31% TWST EMA_5_Trend: 1.81% 10Minute StdDev: $0.4989

Latest Price : $26.96(2.1%)

Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.15%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	11	23.39	25.16	25.99(0.39)	26.54(0.34)	26.38(0.04)	26.69	1.1	17	25(-1.3)	50	[7]	[9]	[0]	46	-118	UT	0.4	OpenLong	(8)	1	4	-2	-11	1,71	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.54(hourly_sma_10 -0.56%) 25.99(hourly_sma_20 -2.62%) 25.16(daily_ema_10 -5.73%) 23.39(daily_ema_20 -12.36%) Resistance Levels:

2	Dec/8	10	23.39	25.16	25.89(0.31)	26.45(0.23)	26.37(-0.08)	26.63	1.1	17	26(-0.1)	50	[6]	[5]	[16]	42	-49	UT	0.3	OpenLong	(8)	-2	56	-5	-19	1,67	67
3	Dec/8	9	23.39	25.16	25.81(0.16)	26.39(-0.11)	26.39(-0.79)	25.84	0.8	17	26(-0.8)	15	[3]	[-12]	[-25]	12	-357	DR	-0.7	OpenShort?	(3)	-15	-37	-22	-20	0,62	67
4	Dec/7	15	22.89	24.89	25.77(0.31)	26.42(0.08)	26.6(-0.26)	26.38	1.1	17	27(1.2)	50	[6]	[0]	[-3]	51	-143	DR	-0.3	OpenShort?	(5)	-5	1	-12	-15	0.8,81	82
5	Dec/7	14	22.89	24.89	25.69(0.2)	26.4(0.15)	26.67(-0.11)	26.36	1.1	17	26(0.4)	35	[4]	[3]	[-13]	57	30	CR	-0.4	HoldShort	(6)	-2	-21	-14	-20	0.8,87	82

6	Dec/7	13	22.89	24.89	25.64(0.27)	26.36(0.5)	26.7(0.64)	26.66	1.2	17	26(1.1)	50	[5]	[21]	[-5]	78	285	CR	-0.1	OpenShort	(4)	12	-5	-6	-20	1.3,95	82
7	Dec/7	12	22.89	24.89	25.57(0.24)	26.23(0.69)	26.53(0.53)	26.73	1.2	17	24(1.5)	50	[5]	[20]	[-3]	86	341	CR	0.3	OpenShort	(6)	10	-9	-1	4	1.5,98	82
8	Dec/7	11	22.89	24.89	25.51(0.35)	26.05(0.85)	26.39(0.61)	26.86	1.3	17	23(2.4)	50	[7]	[24]	[8]	98	322	UT	0.7	OpenLong	(5)	11	7	12	20	1.9,100	82
9	Dec/7	10	22.89	24.89	25.42(0.39)	25.83(0.78)	26.23(0.42)	26.76	1.3	17	21(2)	50	[7]	[20]	[13]	95	240	UT	0.8	OpenLong	(7)	8	19	4	20	2.1,92	82
10	Dec/7	9	22.89	24.89	25.32(0.4)	25.63(0.71)	26.12(0.38)	26.48	1.2	17	19(1)	50	[8]	[18]	[20]	88	148	UT	0.6	HoldLong?	(7)	7	45	-3	20	2,88	82

11	Dec/6	15	22.44	24.63	25.22(0.2)	25.45(0.47)	26.02(0.39)	25.84	1.1	18	18(0.9)	50	[4]	[15]	[-6]	63	146	CR	-0.3	HoldShort?	(5)	7	-12	-16	4	1.1,85	75
12	Dec/6	14	22.44	24.63	25.17(0.28)	25.33(0.4)	25.92(0.82)	26.01	1.1	18	17(0.8)	50	[5]	[23]	[6]	83	253	UT	0.2	HoldLong	(5)	15	-6	-5	20	1.6,93	75
13	Dec/6	13	22.44	24.63	25.1(0.28)	25.23(0.44)	25.71(1.1)	26.09	1.1	18	16(1.5)	50	[5]	[28]	[12]	97	385	UT	0.8	OpenLong	(5)	21	-9	18	20	2,97	75
14	Dec/6	12	22.44	24.63	25.03(0.28)	25.12(0.6)	25.43(1.11)	26.22	1.2	18	14(2.8)	50	[5]	[30]	[27]	111	480	UT	1.7	HoldLong	(6)	21	19	38	20	2.6,96	75
15	Dec/6	11	22.44	24.63	24.96(0.24)	24.97(0.2)	25.15(1.09)	25.95	1.1	18	12(2.4)	50	[5]	[26]	[40]	98	433	UT	2.2	OpenLong	(4)	20	43	44	20	2.7,80	75

16	Dec/6	10	22.44	24.63	24.9(0.2)	24.92(0.04)	24.88(0.61)	25.35	0.9	18	9(0.2)	50	[4]	[15]	[21]	44	131	UT	1.6	OpenLong	(3)	11	29	23	20	1.6,54	75
17	Dec/6	9	22.44	24.63	24.85(0.16)	24.91(-0.2)	24.73(-0.08)	24.96	0.8	18	9(-1.2)	50	[3]	[-0]	[13]	-3	-146	UT	0.8	OpenLong?	(2)	-2	19	8	20	0.4,37	75
18	Dec/5	15	22.06	24.4	24.81(0.2)	24.96(-0.2)	24.75(-0.24)	24.7	0.8	17	10(-2.5)	50	[4]	[-4]	[-7]	-33	-302	DR	-0.2	OpenShort?	(2)	-5	-6	-9	-20	-0.3,25	74
19	Dec/5	14	22.06	24.4	24.76(0.12)	25.01(0.04)	24.81(0.08)	24.78	0.9	17	13(-1)	50	[2]	[3]	[-4]	-24	-89	CR	-0.1	HoldShort	(4)	2	13	-17	-20	0.1,24	74
20	Dec/5	13	22.06	24.4	24.73(0.08)	25(0.04)	24.79(-0.72)	24.61	0.8	17	14(-0.5)	25	[2]	[-12]	[-15]	-26	-318	DR	-0.4	OpenShort	(2)	-13	-4	-21	-20	-0.3,32	74

21	Dec/5	12	22.06	24.4	24.71(0.12)	24.99(-0.04)	24.97(-0.44)	24.66	0.8	17	14(-0.4)	25	[2]	[-7]	[-17]	-6	-255	DR	-0.7	OpenShort	(2)	-8	-26	-13	-20	-0.1,47	74
22	Dec/5	11	22.06	24.4	24.68(0.16)	25(0.16)	25.08(-0.36)	25.02	0.9	17	15(-0.3)	50	[3]	[-3]	[-4]	27	-117	DR	-0.1	OpenShort	(3)	-7	4	-21	-20	0.7,59	74
23	Dec/5	10	22.06	24.4	24.64(0.08)	24.96(0.08)	25.17(-0.12)	24.96	0.9	17	15(0.3)	50	[2]	[-0]	[2]	37	15	UT	-0.4	OpenLong	(4)	-2	18	-16	-16	0.7,69	74
24	Dec/5	9	22.06	24.4	24.64(0)	24.94(-0.04)	25.2(-0.04)	24.72	0.8	17	15(0)	5	[0]	[-0]	[-26]	32	29	DR	-1	OpenShort?	(0)	-1	-54	-25	-20	0.2,77	74
25	Dec/4	15	21.71	24.4	24.62(0.2)	24.95(0.32)	25.21(0.84)	25.47	1.2	20	15(1.6)	50	[4]	[22]	[12]	91	361	UT	0.6	OpenLong?	(4)	16	17	1	20	1.8,96	83

26	Dec/4	14	21.71	24.4	24.57(0.16)	24.87(0.28)	25(0.28)	25.23	1.1	20	13(0.7)	50	[3]	[11]	[-1]	86	177	CR	0.6	OpenShort	(3)	5	-16	9	20	1.6,96	83
27	Dec/4	13	21.71	24.4	24.53(0.2)	24.8(0.57)	24.93(0.69)	25.46	1.2	20	12(2.1)	50	[4]	[21]	[17]	107	353	UT	1.3	HoldLong	(4)	13	20	25	20	2.4,97	83
28	Dec/4	12	21.71	24.4	24.48(0.08)	24.66(0.57)	24.76(0.36)	25.18	1.1	20	10(1)	50	[2]	[14]	[13]	88	301	UT	1.3	OpenLong	(2)	7	33	4	12	2.1,85	83
29	Dec/4	11	21.71	24.4	24.48(0)	24.52(0.29)	24.67(-0.04)	24.74	0.9	20	9(0)	50	[0]	[4]	[9]	60	99	UR	0.2	SmallShort	(0)	-1	23	2	8	1,85	83
30	Dec/4	10	21.71	24.4	24.46(-0.04)	24.45(0.08)	24.68(-0.28)	24.43	0.8	20	9(-0.1)	20	[-1]	[-3]	[-13]	31	-43	RG	-0.9	SmallLong	(-1)	-5	-29	-13	-12	-0.1,83	83

31	Dec/4	9	21.71	24.4	24.47(-0.04)	24.43(0.29)	24.75(0.36)	24.83	1	20	9(-0.8)	50	[-1]	[11]	[10]	75	281	UR	0.3	SmallShort?	(1)	7	16	4	20	1.2,95	83
32	Dec/1	15	21.36	24.23	24.48(-0.04)	24.36(0.21)	24.66(0.37)	24.62	1	23	10(-0.5)	50	[-1]	[13]	[1]	55	191	UR	-0.1	SmallShort?	(-2)	7	-10	6	20	0.4,95	83
33	Dec/1	14	21.36	24.23	24.49(0.12)	24.31(0.04)	24.57(0.86)	24.75	1.1	23	11(-0.4)	50	[2]	[21]	[12]	69	208	UT	0.5	OpenLong	(0)	16	-1	26	20	0.8,99	83
34	Dec/1	13	21.36	24.23	24.46(0.2)	24.3(0.04)	24.36(0.62)	24.77	1.1	23	11(-0.6)	50	[4]	[17]	[18]	64	86	UT	1.2	OpenLong	(3)	12	5	37	20	0.9,91	83
35	Dec/1	12	21.36	24.23	24.41(0.21)	24.29(0.12)	24.21(0.41)	24.7	1.1	23	12(-0.6)	50	[4]	[14]	[20]	37	10	UT	1.4	OpenLong	(4)	8	16	38	20	0.8,67	83

36	Dec/1	11	21.36	24.23	24.36(0.08)	24.29(0)	24.11(0.21)	24.48	1	23	12(-0.2)	50	[2]	[8]	[15]	-8	22	UT	1	OpenLong	(2)	4	26	15	20	0.3,35	83
37	Dec/1	10	21.36	24.23	24.36(0)	24.26(-0.12)	24.06(0.08)	24.14	0.9	23	12(-0.2)	50	[0]	[4]	[10]	-48	-58	UR	0.2	SmallShort	(1)	2	32	-5	0	-0.5,15	83
38	Dec/1	9	21.36	24.23	24.34(-0.04)	24.29(-0.45)	24.04(-0.83)	23.73	0.8	23	13(0.5)	20	[-1]	[-16]	[-16]	-78	-425	RG	-0.8	SmallLong?	(-2)	-16	-22	-20	-20	-1.5,10	83
39	Nov/30	15	20.99	23.72	24.35(0.12)	24.4(-0.29)	24.24(-0.49)	24.02	1	22	12(-1.4)	35	[2]	[-8]	[-11]	-53	-386	DR	-0.6	OpenShort?	(1)	-9	-14	-13	-20	-0.9,20	83
40	Nov/30	14	20.99	23.72	24.35(0)	24.47(-0.16)	24.36(-0.25)	24.2	1	22	13(0)	30	[0]	[-3]	[-9]	-33	-115	DR	-0.4	OpenShort	(3)	-5	-1	-21	-20	-0.3,25	83

41	Nov/30	13	20.99	23.72	24.35(0)	24.51(-0.37)	24.42(-0.12)	24.21	1	22	13(0)	50	[0]	[-2]	[0]	-19	-83	RG	-0.5	Wait	(0)	-2	7	-16	8	-0.3,39	83
42	Nov/30	12	20.99	23.72	24.32(-0.08)	24.6(-0.32)	24.45(-0.45)	24.12	1	22	13(0)	5	[-2]	[-8]	[-21]	-13	-113	RG	-0.8	SmallLong	(0)	-8	-39	-10	-20	-0.5,50	83
43	Nov/30	11	20.99	23.72	24.34(0.08)	24.68(0.28)	24.56(-0.04)	24.65	1.2	22	13(0.3)	50	[2]	[6]	[-4]	30	37	CR	0.2	HoldShort	(1)	-1	1	3	-20	0.7,62	83
44	Nov/30	10	20.99	23.72	24.32(0.08)	24.61(0.33)	24.57(-0.08)	24.63	1.2	22	13(0.2)	50	[2]	[5]	[-2]	29	26	CR	0.1	HoldShort	(1)	-2	11	-4	-20	0.8,59	83
45	Nov/30	9	20.99	23.72	24.32(0)	24.53(0.33)	24.57(0)	24.48	1.1	22	13(0)	45	[0]	[6]	[-6]	18	70	CR	-0.3	HoldShort?	(2)	0	6	-10	-20	0.4,58	83

46	Nov/29	15	20.58	23.33	24.3(0.12)	24.45(0.12)	24.59(-0.65)	24.4	1.2	24	13(0.1)	40	[2]	[-6]	[-10]	20	-245	DR	-0.5	OpenShort?	(-1)	-12	-16	-14	-20	0.2,65	79
47	Nov/29	14	20.58	23.33	24.27(0.04)	24.42(0.16)	24.75(-0.2)	24.61	1.2	24	13(0.2)	50	[1]	[2]	[-3]	42	53	CR	-0.3	HoldShort	(3)	-4	-9	-5	12	0.8,72	79
48	Nov/29	13	20.58	23.33	24.26(0.08)	24.38(0.37)	24.8(0.61)	24.73	1.3	24	13(0.4)	50	[2]	[19]	[4]	48	261	UT	-0.2	OpenLong	(2)	11	-1	16	16	1.1,70	79
49	Nov/29	12	20.58	23.33	24.24(0.08)	24.29(0.54)	24.65(0.74)	24.74	1.3	24	12(0.5)	50	[2]	[23]	[12]	62	314	UT	0.2	OpenLong	(2)	14	17	21	20	1.3,79	79
50	Nov/29	11	20.58	23.33	24.22(0.12)	24.16(0.12)	24.47(0.62)	24.51	1.2	24	12(0)	50	[2]	[17]	[-8]	57	158	CR	0.1	HoldShort	(1)	12	-48	19	20	0.8,87	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI