TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $17.2650 One month high (close): $23.4900

TWST Daily Change: -0.81% Daily StdDev 4.39% TWST EMA_5_Trend: 3.51% 10Minute StdDev: $0.5823

Latest Price : $23.3(-0.81%)

Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.3)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.96%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	13	19.79	21.18	22.73(0.49)	23.42(0.04)	23.21(-0.34)	23.09	1.7	17	48(-4)	50	[11]	[-1]	[-11]	12	-426	DR	-0.1	OpenShort	(13)	-8	1	-12	-20	0.4,52	82
Daily Trend: % Up Forces: 23.42(hourly_sma_10 1.43%) Down Forces: Support Levels: 22.73(hourly_sma_20 -1.56%) 21.18(daily_ema_10 -8.27%) 19.79(daily_ema_20 -14.29%) Resistance Levels:

2	Jul/14	12	19.79	21.18	22.62(0.35)	23.41(0.04)	23.29(-0.26)	23.08	1.7	17	52(-1.8)	50	[8]	[0]	[-11]	22	-225	DR	-0.2	OpenShort	(11)	-6	-5	-12	-20	0.5,59	82
3	Jul/14	11	19.79	21.18	22.54(0.36)	23.4(0.13)	23.35(-0.38)	23.13	1.8	17	54(-0.7)	50	[8]	[-1]	[-14]	36	-205	DR	-0.2	OpenShort	(10)	-9	-13	-9	-20	0.6,71	82
4	Jul/14	10	19.79	21.18	22.46(0.36)	23.37(0.39)	23.44(-0.42)	23.26	1.8	17	54(0.3)	50	[8]	[1]	[-18]	48	-114	CR	-0.2	HoldShort	(9)	-10	-26	-6	-20	0.8,78	82
5	Jul/13	15	19.54	20.8	22.38(0.54)	23.28(0.61)	23.54(-0.38)	23.53	2.3	17	54(-5.3)	50	[12]	[6]	[-1]	59	-138	CR	-0	HoldShort?	(9)	-9	8	-7	-20	1.1,81	78

6	Jul/13	14	19.54	20.8	22.26(0.45)	23.14(0.65)	23.63(0.42)	23.45	2.3	17	59(1.4)	50	[10]	[24]	[-4]	63	177	CR	-0.2	HoldShort	(12)	10	7	-11	-20	1.2,83	78
7	Jul/13	13	19.54	20.8	22.16(0.45)	22.99(0.61)	23.53(0.3)	23.38	2.2	17	58(1)	50	[10]	[21]	[-8]	67	165	CR	-0.2	HoldShort	(10)	7	-12	-16	-12	1.2,87	78
8	Jul/13	12	19.54	20.8	22.06(0.59)	22.85(0.75)	23.46(0.69)	23.51	2.3	17	57(2.1)	50	[13]	[32]	[-6]	81	236	CR	0.1	OpenShort	(12)	16	-30	-4	20	1.5,93	78
9	Jul/13	11	19.54	20.8	21.93(0.69)	22.68(1.39)	23.3(1.17)	23.83	2.5	17	55(4.9)	50	[16]	[51]	[-0]	97	468	UT	0.6	OpenLong	(15)	27	-16	-2	20	2,97	78
10	Jul/13	10	19.54	20.8	21.78(0.79)	22.37(1.5)	23.03(1.68)	24	2.6	17	50(7.4)	50	[18]	[64]	[49]	114	645	UT	1.1	HoldLong	(17)	38	105	5	20	2.6,99	78

11	Jul/13	9	19.54	20.8	21.61(0.61)	22.04(0.92)	22.65(0.89)	22.92	2	17	43(0)	50	[14]	[39]	[4]	94	217	UT	0.4	HoldLong?	(13)	20	-9	1	20	1.8,99	78
12	Jul/12	15	19.26	20.36	21.48(0.85)	21.84(0.78)	22.45(0.9)	23.01	2.6	17	43(-9)	50	[19]	[40]	[26]	103	71	UT	0.8	CloseLong?	(16)	21	28	6	20	2.1,100	76
13	Jul/12	14	19.26	20.36	21.3(0.76)	21.67(0.56)	22.25(0.91)	22.73	2.4	17	52(-0.7)	50	[17]	[36]	[26]	98	143	UT	0.6	HoldLong	(18)	20	25	6	20	1.9,100	76
14	Jul/12	13	19.26	20.36	21.14(0.67)	21.55(0.42)	22.05(1.61)	22.48	2.2	17	52(-0.2)	50	[15]	[49]	[30]	91	366	UT	0.6	HoldLong	(16)	36	34	5	20	1.7,98	76
15	Jul/12	12	19.26	20.36	21(0.53)	21.46(0.37)	21.7(1.31)	22.14	2	17	52(0.2)	50	[12]	[41]	[20]	86	339	UT	0.6	HoldLong	(14)	29	26	9	20	1.5,98	76

16	Jul/12	11	19.26	20.36	20.89(0.48)	21.38(0.19)	21.42(0.85)	21.89	1.8	17	52(0.1)	50	[11]	[29]	[10]	80	216	UT	0.6	HoldLong	(12)	19	-11	22	20	1.3,97	76
17	Jul/12	10	19.26	20.36	20.79(0.58)	21.34(0.38)	21.24(0.71)	22	1.9	17	52(1.9)	50	[13]	[29]	[22]	75	182	UT	1	OpenLong	(12)	16	21	17	20	1.6,85	76
18	Jul/12	9	19.26	20.36	20.67(0.49)	21.26(0.38)	21.09(0.24)	21.8	1.7	17	50(1.2)	50	[11]	[18]	[47]	58	125	UT	1	OpenLong?	(12)	5	117	4	20	1.5,70	76
19	Jul/11	15	18.96	19.85	20.57(0.24)	21.18(-0.09)	21.04(-0.89)	20.72	1.6	13	49(-16.6)	45	[5]	[-16]	[-11]	13	-386	DR	-0.4	OpenShort?	(5)	-20	4	-20	-20	0.2,58	66
20	Jul/11	14	18.96	19.85	20.52(0.34)	21.2(0.05)	21.23(-0.56)	20.68	1.5	13	66(-3.8)	40	[8]	[-7]	[-27]	23	-407	DR	-0.7	OpenShort	(5)	-13	-27	-20	-20	0.2,68	66

21	Jul/11	13	18.96	19.85	20.45(0.39)	21.19(0.33)	21.35(-0.51)	20.93	1.7	13	69(-2.8)	35	[9]	[-2]	[-29]	46	-293	DR	-0.5	OpenShort	(9)	-12	-42	-16	-20	0.6,81	66
22	Jul/11	12	18.96	19.85	20.37(0.54)	21.12(0.91)	21.46(0.19)	21.33	2.1	13	72(-0.3)	50	[12]	[21]	[-15]	73	-26	CR	-0.2	HoldShort	(12)	4	-22	-4	-20	1.2,93	66
23	Jul/11	11	18.96	19.85	20.26(0.6)	20.93(0.96)	21.42(0.56)	21.54	2.3	13	73(2.3)	50	[14]	[30]	[-6]	84	165	CR	0.1	OpenShort	(13)	13	-13	-6	-9	1.6,94	66
24	Jul/11	10	18.96	19.85	20.14(0.7)	20.73(1.02)	21.3(0.76)	21.67	2.4	13	70(3.8)	50	[16]	[36]	[25]	94	241	UT	0.5	OpenLong	(15)	17	47	-4	20	1.9,96	66
25	Jul/11	9	18.96	19.85	20(0.5)	20.52(0.59)	21.14(0.48)	21.22	2	13	66(0.7)	50	[11]	[24]	[-5]	86	226	CR	0.1	OpenShort?	(15)	11	-27	-6	20	1.6,96	66

26	Jul/10	15	18.78	19.55	19.9(0.71)	20.4(0.89)	21.04(1.4)	21.48	2.6	14	66(2.9)	50	[16]	[50]	[27]	103	423	UT	0.6	HoldLong?	(15)	32	31	-4	20	2.1,100	70
27	Jul/10	14	18.78	19.55	19.76(0.3)	20.22(0.65)	20.75(1.52)	21.19	2.3	14	63(6.8)	50	[7]	[48]	[21]	105	805	UT	0.7	HoldLong	(14)	35	20	1	20	2.2,100	70
28	Jul/10	13	18.78	19.55	19.7(0.36)	20.09(0.65)	20.44(1.44)	21	2.1	14	56(8.4)	50	[8]	[47]	[18]	105	660	UT	1	HoldLong	(7)	33	6	8	20	2.2,100	70
29	Jul/10	12	18.78	19.55	19.63(0.36)	19.96(0.6)	20.15(1.31)	20.94	2.1	14	48(9.7)	50	[8]	[43]	[36]	115	634	UT	1.6	HoldLong	(8)	30	44	30	20	2.6,100	70
30	Jul/10	11	18.78	19.55	19.56(0.26)	19.84(0.66)	19.89(0.76)	20.54	1.7	14	38(6.5)	50	[6]	[31]	[26]	101	429	UT	1.6	HoldLong	(6)	17	39	21	20	2.5,88	70

31	Jul/10	10	18.78	19.55	19.51(0.15)	19.71(0.41)	19.74(0.3)	20.19	1.3	14	31(3)	50	[3]	[17]	[33]	81	274	UT	1.4	OpenLong	(3)	7	76	10	20	2.1,78	70
32	Jul/10	9	18.78	19.55	19.48(-0.1)	19.63(0.15)	19.68(-0.3)	19.53	0.7	14	28(-0.5)	20	[-2]	[-1]	[-10]	24	57	RG	-0.5	Wait?	(-1)	-7	-6	-17	-20	0.2,69	70
33	Jul/7	15	18.54	19.14	19.48(0)	19.6(0.2)	19.74(-0.1)	19.58	1.1	9	29(-4.4)	30	[0]	[2]	[-9]	39	13	CR	-0.5	HoldShort?	(0)	-2	-6	-11	-20	0.3,81	57
34	Jul/7	14	18.54	19.14	19.5(-0.1)	19.56(0.36)	19.76(-0.15)	19.63	1.2	9	33(-1.7)	10	[-2]	[2]	[-13]	51	137	RG	-0.4	Wait	(-1)	-4	-25	-3	-20	0.4,91	57
35	Jul/7	13	18.54	19.14	19.52(-0.05)	19.49(0.52)	19.79(0.56)	19.85	1.4	9	35(-1.8)	50	[-1]	[21]	[5]	74	371	UR	0.2	SmallShort	(0)	13	-2	14	20	1,99	57

36	Jul/7	12	18.54	19.14	19.53(-0.15)	19.39(0.47)	19.68(0.56)	19.87	1.4	9	37(-5.4)	50	[-4]	[20]	[11]	72	474	UR	0.6	SmallShort	(-2)	13	11	20	20	1,97	57
37	Jul/7	11	18.54	19.14	19.56(-0.2)	19.39(0)	19.57(0.62)	19.77	1.3	9	42(-6.6)	50	[-5]	[15]	[22]	60	485	UR	0.5	SmallShort	(-3)	15	9	30	20	0.5,97	57
38	Jul/7	10	18.54	19.14	19.6(-0.2)	19.3(0.05)	19.45(0.52)	19.69	1.3	9	49(-3.2)	50	[-5]	[14]	[12]	33	399	UR	0.5	SmallShort	(-6)	12	-7	27	20	0.2,78	57
39	Jul/7	9	18.54	19.14	19.64(-0.2)	19.29(0.05)	19.35(0.83)	19.75	1.3	9	52(-4.2)	50	[-5]	[21]	[32]	13	489	UR	0.8	SmallShort?	(-3)	20	46	26	20	0.2,58	57
40	Jul/6	15	18.42	18.97	19.68(-0.3)	19.28(-0.16)	19.19(0.42)	19.35	1	9	56(-1)	40	[-7]	[8]	[10]	-31	259	UR	0.3	SmallShort?	(-8)	10	5	14	20	-0.6,34	57

41	Jul/6	14	18.42	18.97	19.74(-0.35)	19.31(-0.16)	19.11(0.42)	19.31	0.9	9	57(-2.6)	35	[-8]	[8]	[9]	-47	258	UR	0.4	SmallShort	(-7)	10	15	15	16	-0.8,23	57
42	Jul/6	13	18.42	18.97	19.81(-0.4)	19.34(-0.31)	19.03(-0.63)	19.18	0.8	9	60(-1.5)	5	[-9]	[-19]	[2]	-66	-70	RG	0.3	Wait	(-9)	-15	0	10	0	-1.1,12	57
43	Jul/6	12	18.42	18.97	19.89(-0.35)	19.4(-0.26)	19.15(-0.42)	19.18	0.8	9	61(-0.9)	25	[-8]	[-13]	[9]	-74	-101	RG	0.1	Wait	(-9)	-10	31	10	-20	-1.2,6	57
44	Jul/6	11	18.42	18.97	19.96(-0.45)	19.45(-0.51)	19.23(-0.72)	18.92	0.5	9	62(4.3)	-15	[-11]	[-24]	[-6]	-93	-238	DT	-0.5	OpenShort	(-11)	-17	-2	-8	-20	-1.7,0	57
45	Jul/6	10	18.42	18.97	20.05(-0.2)	19.55(-0.66)	19.37(-0.82)	18.94	0.5	9	58(6)	5	[-5]	[-26]	[-9]	-96	-554	RG	-0.8	SmallLong	(-10)	-19	-1	-5	-20	-2,4	57

46	Jul/6	9	18.42	18.97	20.09(-0.2)	19.68(-0.71)	19.53(-0.66)	18.95	0.6	9	52(6.6)	-5	[-5]	[-23]	[-40]	-104	-530	RG	-1.2	SmallLong?	(-5)	-15	-89	-7	-20	-2.3,4	57
47	Jul/5	15	18.26	18.82	20.13(-0.15)	19.82(-0.45)	19.66(0.05)	19.74	1.5	9	45(3.3)	50	[-4]	[-3]	[11]	-69	-20	RG	0.2	Wait?	(0)	1	14	4	20	-0.9,4	61
48	Jul/5	14	18.26	18.82	20.16(-0.15)	19.91(-0.35)	19.65(-0.1)	19.62	1.3	9	42(1.9)	35	[-4]	[-5]	[-8]	-82	-140	RG	-0.1	Wait	(-5)	-2	1	-27	-20	-1.3,1	61
49	Jul/5	13	18.26	18.82	20.16(0)	19.98(-0.5)	19.67(-0.35)	19.61	1.3	9	40(0.9)	45	[0]	[-12]	[-9]	-84	-384	DR	-0.1	HoldShort	(-3)	-8	-7	-28	-20	-1.4,1	61
50	Jul/5	12	18.26	18.82	20.19(0.05)	20.08(-0.45)	19.74(-0.4)	19.67	1.4	9	39(-2.6)	45	[1]	[-12]	[-7]	-81	-417	DR	-0.2	HoldShort	(0)	-9	4	-27	-20	-1.3,2	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI